Palantir Technologies Inc. - Faktorz. 15x Long
BNP Paribas
ISIN: DE000PK7EVX3WKN: PK7EVXSymbol: PK7EVXWährung: EUR
29,31 EUR
-6,30 %
-1,97
Börse:
Stand:
06.03.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fderivate%2FDE000PK7EVX3%2Fpalantir-technologies-inc-faktorz-15x-long%2F%3Fboerse%3Dxet"},"main_instrument":{"label":"Palantir Technologies Inc. - Faktorz. 15x Long","params":{"isin":"DE000PK7EVX3","boerse":"xet","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Frankfurt | 29,31EUR | 06.03. | 464 | 13.599,84 |
| Stuttgart | 42,85EUR | 06.03. |
Basiswert: Palantir Technologies Inc.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fderivate%2FDE000PK7EVX3%2Fpalantir-technologies-inc-faktorz-15x-long%2F%3Fboerse%3Dxet"},"main_instrument":{"label":"Palantir Technologies Inc.","params":{"isin":"US69608A1088","boerse":"tg","span":"5y"}}}Zum Basiswert: Palantir Technologies Inc.
| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 135,32EUR | 06.03. | 56.689 | 7,67 Mio. |
| Xetra | 133,28EUR | 06.03. | 40.783 | 5,44 Mio. |
| Stuttgart | 135,44EUR | 06.03. | 5.234 | 708.892,96 |
| Frankfurt | 138,30EUR | 06.03. | 2.895 | 400.378,50 |
| L&S | 134,82EUR | 06.03. | 2.523 | 340.150,86 |
| Quotrix | 135,34EUR | 06.03. | 916 | 123.971,44 |
| Düsseldorf | 137,20EUR | 06.03. | 20 | 2.744,00 |
| Hamburg | 138,12EUR | 06.03. | 11 | 1.519,32 |
| München | 130,56EUR | 06.03. | 10 | 1.305,60 |
Quotes
- Geld (06.03.)41,91
- Brief (06.03.)41,97
- Spread (in %)0,0600 (0,14 %)
- Geld Stk.889
- Brief Stk.889
Kursdaten
- Eröffnungskurs30,63
- Tageshoch52,38
- Tagestief21,81
- Kurs (06.03.2026)29,31
- Umsatz EUR13.599,84
- Gehand. Stk.464
Kursdaten Vortag
- Vortag-Eröffnung29,41
- Vortag-Hoch38,90
- Vortag-Tief20,26
- Vortag-Schlusskurs31,28
Stammdaten
- WertpapiertypFaktorzertifikat
- ISINDE000PK7EVX3
- WKNPK7EVX
- HerkunftDeutschland
- EmittentBNP PARIBAS ASSET MANAGEMENT Luxembourg
- Sitz Emitt.Luxemburg
- Options-TypCall
- Fälligkeitendlos
- Spread0,14 %
- Bezugsv.1
- Basispreis1,00
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fderivate%2FDE000PK7EVX3%2Fpalantir-technologies-inc-faktorz-15x-long%2F%3Fboerse%3Dxet"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Palantir Technologies Inc. - Faktorz. 15x Long","params":{"isin":"DE000PK7EVX3","boerse":"xet","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}