Take-Two Interactive Software Inc. - Faktorz. 2x Long
Faktorzertifikat Long auf Take-Two Interactive Software Inc. - Société Générale
ISIN: DE000SD39ZB4WKN: SD39ZBWährung: EUR
5,730 EUR
+11,48 %
+0,590
Börse:
Stand:
18:16
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fderivate%2FDE000SD39ZB4%2Ftake-two-interactive-software-inc-faktorz-2x-long%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Take-Two Interactive Software Inc. - Faktorz. 2x Long","params":{"isin":"DE000SD39ZB4","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Stuttgart | 5,730EUR | 18:16 | 11.000 | 63.030,00 |
| Frankfurt | 5,650EUR | 18:58 |
Basiswert: Take-Two Interactive Softw.Inc
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fderivate%2FDE000SD39ZB4%2Ftake-two-interactive-software-inc-faktorz-2x-long%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Take-Two Interactive Softw.Inc","params":{"isin":"US8740541094","boerse":"tg","span":"5y"}}}Zum Basiswert: Take-Two Interactive Softw.Inc
| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 203,80EUR | 20:09 | 13.290 | 2,71 Mio. |
| Xetra | 205,80EUR | 17:35 | 3.153 | 648.887,40 |
| Quotrix | 203,80EUR | 20:07 | 1.790 | 364.802,00 |
| Stuttgart | 205,80EUR | 19:31 | 443 | 91.169,40 |
| Frankfurt | 206,00EUR | 19:05 | 421 | 86.726,00 |
| L&S | 203,40EUR | 20:10 | 318 | 64.681,20 |
| Hamburg | 204,20EUR | 19:52 | 67 | 13.681,40 |
| Düsseldorf | 201,60EUR | 16:00 | 10 | 2.016,00 |
| München | 204,90EUR | 08:15 |
Quotes
- Geld (19:55)5,570
- Brief (19:55)5,600
- Spread (in %)0,0300 (0,54 %)
- Geld Stk.40.000
- Brief Stk.40.000
Kursdaten
- Eröffnungskurs5,700
- Tageshoch5,790
- Tagestief5,490
- Kurs (18:16)5,730
- Umsatz EUR63.030,00
- Gehand. Stk.11.000
Kursdaten Vortag
- Vortag-Eröffnung5,460
- Vortag-Hoch5,540
- Vortag-Tief5,140
- Vortag-Schlusskurs5,140
Stammdaten
- WertpapiertypFaktorzertifikat
- ISINDE000SD39ZB4
- WKNSD39ZB
- EmittentSociété Générale Effekten GmbH
- Sitz Emitt.Deutschland
- Options-TypCall
- Fälligkeitendlos
- Spread0,72 %
- Bezugsv.1
- Basispreis188,460
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fderivate%2FDE000SD39ZB4%2Ftake-two-interactive-software-inc-faktorz-2x-long%2F%3Fboerse%3Dstu"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Take-Two Interactive Software Inc. - Faktorz. 2x Long","params":{"isin":"DE000SD39ZB4","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}