Netflix Inc. - OS Call 110 2026/09 Optionsschein - Kurs - DE000SJ1RMX7

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fderivate%2FDE000SJ1RMX7%2Fnetflix-inc-os-call-110-2026-09%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Netflix Inc. - OS Call 110 2026\/09","params":{"isin":"DE000SJ1RMX7","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Frankfurt	4,230EUR	18.03.	24.450	103.423,50
Stuttgart	4,360EUR	18.03.

Basiswert: Netflix Inc.

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fderivate%2FDE000SJ1RMX7%2Fnetflix-inc-os-call-110-2026-09%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Netflix Inc.","params":{"isin":"US64110L1061","boerse":"tg","span":"5y"}}}

Zum Basiswert: Netflix Inc.

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	82,37EUR	18.03.	17.730	1,46 Mio.
Xetra	82,39EUR	18.03.	14.772	1,22 Mio.
Stuttgart	82,43EUR	18.03.	3.320	273.667,60
Frankfurt	82,21EUR	18.03.	2.628	216.047,88
L&S	82,42EUR	18.03.	886	73.024,12
Quotrix	82,22EUR	18.03.	77	6.330,94
Hannover	82,56EUR	18.03.	50	4.128,00
Hamburg	82,56EUR	18.03.	19	1.568,64
Düsseldorf	82,57EUR	18.03.
München	82,54EUR	18.03.

Zum Basiswert: Netflix Inc.

Quotes

Geld (18.03.)4,340
Brief (18.03.)4,400
Spread (in %)0,0600 (1,38 %)
Geld Stk.15.000
Brief Stk.15.000

Kursdaten

Eröffnungskurs4,340
Tageshoch4,610
Tagestief4,130
Kurs (18.03.2026)4,230
Umsatz EUR103.423,50
Gehand. Stk.24.450

Kursdaten Vortag

Vortag-Eröffnung4,650
Vortag-Hoch4,890
Vortag-Tief4,180
Vortag-Schlusskurs4,770

Stammdaten

WertpapiertypOptionsschein
ISINDE000SJ1RMX7
WKNSJ1RMX
EmittentSociété Générale Effekten GmbH
Sitz Emitt.Deutschland
Options-TypCall
Fälligkeit18.09.2026
Spread1,38 %
Bezugsv.1
Basispreis110,000
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fderivate%2FDE000SJ1RMX7%2Fnetflix-inc-os-call-110-2026-09%2F%3Fboerse%3Ddus"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Netflix Inc. - OS Call 110 2026\/09","params":{"isin":"DE000SJ1RMX7","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}