Dell Technologies Inc. - OS Call 140 2027/01 Optionsschein - Kurs - DE000SJ70PZ6

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fderivate%2FDE000SJ70PZ6%2Fdell-technologies-inc-os-call-140-2027-01%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Dell Technologies Inc. - OS Call 140 2027\/01","params":{"isin":"DE000SJ70PZ6","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Frankfurt	1,460EUR	27.02.	49.000	71.540,00
Stuttgart	2,680EUR	27.02.	20.000	53.600,00

Basiswert: Dell Technologies Inc.

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fderivate%2FDE000SJ70PZ6%2Fdell-technologies-inc-os-call-140-2027-01%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Dell Technologies Inc.","params":{"isin":"US24703L2025","boerse":"tg","span":"5y"}}}

Zum Basiswert: Dell Technologies Inc.

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	125,50EUR	27.02.	48.164	6,04 Mio.
Xetra	124,52EUR	27.02.	20.922	2,61 Mio.
Stuttgart	124,94EUR	27.02.	2.390	298.606,60
L&S	124,74EUR	27.02.	1.395	174.012,30
Frankfurt	126,00EUR	27.02.	1.090	137.340,00
München	124,50EUR	27.02.	608	75.696,00
Quotrix	125,68EUR	27.02.	568	71.386,24
Hamburg	124,34EUR	27.02.	109	13.553,06
Hannover	124,50EUR	27.02.	18	2.241,00
Düsseldorf	124,78EUR	27.02.

Zum Basiswert: Dell Technologies Inc.

Quotes

Geld (27.02.)2,690
Brief (27.02.)2,700
Spread (in %)0,0100 (0,37 %)
Geld Stk.6.000
Brief Stk.6.000

Kursdaten

Eröffnungskurs2,010
Tageshoch2,740
Tagestief1,890
Kurs (27.02.2026)1,460
Umsatz EUR71.540,00
Gehand. Stk.49.000

Kursdaten Vortag

Vortag-Eröffnung1,530
Vortag-Hoch1,580
Vortag-Tief1,460
Vortag-Schlusskurs1,570

Stammdaten

WertpapiertypOptionsschein
ISINDE000SJ70PZ6
WKNSJ70PZ
EmittentSociété Générale Effekten GmbH
Sitz Emitt.Deutschland
Options-TypCall
Fälligkeitendlos
Spread0,37 %
Bezugsv.0,1
Basispreis140,000
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fderivate%2FDE000SJ70PZ6%2Fdell-technologies-inc-os-call-140-2027-01%2F%3Fboerse%3Dls"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Dell Technologies Inc. - OS Call 140 2027\/01","params":{"isin":"DE000SJ70PZ6","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}