Eli Lilly & Co. - OS Call 840 2026/06 Optionsschein - Kurs - DE000SJ7BLL5

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fderivate%2FDE000SJ7BLL5%2Feli-lilly-and-co-os-call-840-2026-06%2F%3Fboerse%3Dxet"},"main_instrument":{"label":"Eli Lilly & Co. - OS Call 840 2026\/06","params":{"isin":"DE000SJ7BLL5","boerse":"xet","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Frankfurt	6,490EUR	29.04.	20.000	129.800,00
Stuttgart	7,280EUR	27.04.

Basiswert: Eli Lilly and Company

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fderivate%2FDE000SJ7BLL5%2Feli-lilly-and-co-os-call-840-2026-06%2F%3Fboerse%3Dxet"},"main_instrument":{"label":"Eli Lilly and Company","params":{"isin":"US5324571083","boerse":"tg","span":"5y"}}}

Zum Basiswert: Eli Lilly and Company

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	730,50EUR	29.04.	2.212	1,62 Mio.
Xetra	732,50EUR	29.04.	1.093	800.622,50
L&S	731,80EUR	29.04.	109	79.766,20
Frankfurt	731,60EUR	29.04.	92	67.307,20
Stuttgart	729,20EUR	29.04.	73	53.231,60
Quotrix	731,70EUR	29.04.	61	44.633,70
München	729,50EUR	29.04.	53	38.663,50
Düsseldorf	728,40EUR	29.04.
Hamburg	732,90EUR	29.04.
Hannover	732,50EUR	29.04.

Portrait

Pharma

Webseite http://www.lilly.com

Zum Basiswert: Eli Lilly and Company

Quotes

Geld (29.04.)5,270
Brief (29.04.)5,300
Spread (in %)0,0300 (0,57 %)
Geld Stk.2.000
Brief Stk.2.000

Kursdaten

Eröffnungskurs6,480
Tageshoch6,480
Tagestief5,380
Kurs (29.04.2026)6,490
Umsatz EUR129.800,00
Gehand. Stk.20.000

Kursdaten Vortag

Vortag-Eröffnung6,460
Vortag-Hoch6,760
Vortag-Tief6,060
Vortag-Schlusskurs6,600

Stammdaten

WertpapiertypOptionsschein
ISINDE000SJ7BLL5
WKNSJ7BLL
EmittentSociété Générale Effekten GmbH
Sitz Emitt.Deutschland
Options-TypCall
Fälligkeit18.06.2026
Spread0,57 %
Bezugsv.0,1
Basispreis840,000
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fderivate%2FDE000SJ7BLL5%2Feli-lilly-and-co-os-call-840-2026-06%2F%3Fboerse%3Dxet"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Eli Lilly & Co. - OS Call 840 2026\/06","params":{"isin":"DE000SJ7BLL5","boerse":"xet","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}