Newmont Corp. - Faktorz. 5x Long
Faktoroptionsschein Long auf Newmont Corp. - Société Générale
ISIN: DE000SU0HG42WKN: SU0HG4Symbol: SU0HG4Währung: EUR
31,65 EUR
-0,94 %
-0,30
Börse:
Stand:
15.01.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fderivate%2FDE000SU0HG42%2Fnewmont-corp-faktorz-5x-long%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Newmont Corp. - Faktorz. 5x Long","params":{"isin":"DE000SU0HG42","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Stuttgart | 32,06EUR | 15.01. | 5.000 | 160.300,00 |
| Frankfurt | 31,65EUR | 15.01. |
Basiswert: Newmont Corp.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fderivate%2FDE000SU0HG42%2Fnewmont-corp-faktorz-5x-long%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Newmont Corp.","params":{"isin":"US6516391066","boerse":"tg","span":"5y"}}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Stuttgart | 98,46EUR | 15.01. | 25.590 | 2,52 Mio. |
| Tradegate | 98,62EUR | 15.01. | 22.412 | 2,21 Mio. |
| Xetra | 98,11EUR | 15.01. | 18.145 | 1,78 Mio. |
| L&S | 97,42EUR | 15.01. | 1.007 | 98.101,94 |
| Frankfurt | 98,80EUR | 15.01. | 772 | 76.273,60 |
| Quotrix | 98,53EUR | 15.01. | 414 | 40.791,42 |
| München | 98,08EUR | 15.01. | 203 | 19.910,24 |
| Hamburg | 98,68EUR | 15.01. | 168 | 16.578,24 |
| Düsseldorf | 98,25EUR | 15.01. | 1 | 98,25 |
| Hannover | 98,18EUR | 15.01. | ||
| Berlin | 86,64EUR | 30.12.2025 |
Quotes
- Geld (15.01.)31,56
- Brief (15.01.)31,70
- Spread (in %)0,1400 (0,44 %)
- Geld Stk.750
- Brief Stk.750
Kursdaten
- Eröffnungskurs30,16
- Tageshoch32,31
- Tagestief28,70
- Kurs (15.01.2026)31,65
Kursdaten Vortag
- Vortag-Eröffnung33,51
- Vortag-Hoch34,84
- Vortag-Tief29,25
- Vortag-Schlusskurs31,95
Stammdaten
- WertpapiertypFaktorzertifikat
- ISINDE000SU0HG42
- WKNSU0HG4
- EmittentSociété Générale Effekten GmbH
- Sitz Emitt.Deutschland
- Options-TypCall
- Fälligkeitendlos
- Spread0,44 %
- Bezugsv.1
- Basispreis37,79
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fderivate%2FDE000SU0HG42%2Fnewmont-corp-faktorz-5x-long%2F%3Fboerse%3Dfra"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Newmont Corp. - Faktorz. 5x Long","params":{"isin":"DE000SU0HG42","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}