Adyen B.V. - Discountz. 700 2024/09
Discount-Zertifikat auf Adyen B.V. - Société Générale
ISIN: DE000SW2LZQ7WKN: SW2LZQWährung: EUR
690,90 EUR
-0,10 %
-0,67
Börse:
Stand:
26.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fderivate%2FDE000SW2LZQ7%2Fadyen-b-v-discountz-700-2024-09%2F"},"main_instrument":{"label":"Adyen B.V. - Discountz. 700 2024\/09","params":{"isin":"DE000SW2LZQ7","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Stuttgart | 690,90EUR | 26.07. | ||
| Frankfurt | 690,42EUR | 05.07. |
Basiswert: Adyen
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fderivate%2FDE000SW2LZQ7%2Fadyen-b-v-discountz-700-2024-09%2F"},"main_instrument":{"label":"Adyen","params":{"isin":"NL0012969182","boerse":"tg","span":"5y"}}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 1.086,00EUR | 26.07. | 590 | 640.740,00 |
| Xetra | 1.077,80EUR | 26.07. | 30 | 32.334,00 |
| Frankfurt | 1.078,00EUR | 26.07. | 23 | 24.794,00 |
| München | 1.086,80EUR | 26.07. | 15 | 16.302,00 |
| Stuttgart | 1.078,60EUR | 26.07. | 6 | 6.471,60 |
| Lang & Schwarz | 1.085,80EUR | 26.07. | 5 | 5.429,00 |
| Düsseldorf | 1.081,40EUR | 26.07. | ||
| Hamburg | 1.053,00EUR | 26.07. | ||
| Hannover | 1.055,40EUR | 26.07. | ||
| Berlin | 1.123,80EUR | 26.07. | ||
| Quotrix | 1.055,00EUR | 26.07. |
Kursdaten
- Eröffnungskurs690,90
- Tageshoch690,90
- Tagestief690,90
- Kurs (26.07.2024)690,90
Kursdaten Vortag
- Vortag-Eröffnung691,57
- Vortag-Hoch691,57
- Vortag-Tief691,57
- Vortag-Schlusskurs691,57
Stammdaten
- WertpapiertypDiscount Zertifikat
- ISINDE000SW2LZQ7
- WKNSW2LZQ
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fderivate%2FDE000SW2LZQ7%2Fadyen-b-v-discountz-700-2024-09%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Adyen B.V. - Discountz. 700 2024\/09","params":{"isin":"DE000SW2LZQ7","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}