Adyen B.V. - Discountz. 700 2024/09
Discount-Zertifikat auf Adyen B.V. - Société Générale
ISIN: DE000SW2LZQ7WKN: SW2LZQSymbol: SW2LZQWährung: EUR
690,42 EUR
+0,04 %
+0,29
Börse:
Stand:
05.07.2024
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fderivate%2FDE000SW2LZQ7%2Fadyen-b-v-discountz-700-2024-09%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Adyen B.V. - Discountz. 700 2024\/09","params":{"isin":"DE000SW2LZQ7","boerse":"qtrix","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Stuttgart | 699,18EUR | 19.09.2024 | ||
| Frankfurt | 690,42EUR | 05.07.2024 |
Basiswert: Adyen
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fderivate%2FDE000SW2LZQ7%2Fadyen-b-v-discountz-700-2024-09%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Adyen","params":{"isin":"NL0012969182","boerse":"ls","span":"5y"}}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 1.564,00EUR | 30.06. | 630 | 985.320,00 |
| Xetra | 1.558,80EUR | 30.06. | 74 | 115.351,20 |
| L&S | 1.562,60EUR | 30.06. | 48 | 75.004,80 |
| Frankfurt | 1.555,60EUR | 30.06. | 16 | 24.889,60 |
| Stuttgart | 1.555,80EUR | 30.06. | 11 | 17.113,80 |
| Quotrix | 1.575,60EUR | 30.06. | 2 | 3.151,20 |
| Düsseldorf | 1.555,40EUR | 30.06. | ||
| Hamburg | 1.558,80EUR | 30.06. | ||
| Hannover | 1.559,60EUR | 30.06. | ||
| München | 1.573,80EUR | 30.06. | ||
| Berlin | 1.599,60EUR | 30.06. |
Kursdaten
- Eröffnungskurs690,03
- Tageshoch690,99
- Tagestief690,03
- Kurs (05.07.2024)690,42
Kursdaten Vortag
- Vortag-Eröffnung690,18
- Vortag-Hoch690,48
- Vortag-Tief690,12
- Vortag-Schlusskurs690,13
Stammdaten
- WertpapiertypDiscount Zertifikat
- ISINDE000SW2LZQ7
- WKNSW2LZQ
- EmittentSociété Générale Effekten GmbH
- Sitz Emitt.Deutschland
- Options-TypCall
- Fälligkeit27.09.2024
- Bezugsv.1
- Cap700,00
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fderivate%2FDE000SW2LZQ7%2Fadyen-b-v-discountz-700-2024-09%2F%3Fboerse%3Dqtrix"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Adyen B.V. - Discountz. 700 2024\/09","params":{"isin":"DE000SW2LZQ7","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}