The Bank of New York Mellon Corp. - Faktorz. 5x Long
Faktoroptionsschein Long auf The Bank of New York Mellon Corp. - Société Générale
ISIN: DE000SX0ZWF0WKN: SX0ZWFSymbol: SX0ZWFWährung: EUR
61,02 EUR
+6,27 %
+3,60
Börse:
Stand:
11.08.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fderivate%2FDE000SX0ZWF0%2Fthe-bank-of-new-york-mellon-corp-faktorz-5x-long%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"The Bank of New York Mellon Corp. - Faktorz. 5x Long","params":{"isin":"DE000SX0ZWF0","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Frankfurt | 61,02EUR | 11.08. | 1.101 | 67.183,02 |
| Stuttgart | 61,89EUR | 11.08. |
Basiswert: Bk of New York MellonCorp.,The
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fderivate%2FDE000SX0ZWF0%2Fthe-bank-of-new-york-mellon-corp-faktorz-5x-long%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Bk of New York MellonCorp.,The","params":{"isin":"US0640581007","boerse":"tg","span":"5y"}}}Zum Basiswert: Bk of New York MellonCorp.,The
| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 138,00EUR | 11.08. | 157 | 21.666,00 |
| L&S | 138,00EUR | 11.08. | 100 | 13.800,00 |
| Düsseldorf | 138,00EUR | 11.08. | ||
| Frankfurt | 137,00EUR | 11.08. | ||
| Hamburg | 135,00EUR | 11.08. | ||
| Hannover | 138,00EUR | 11.08. | ||
| München | 137,00EUR | 11.08. | ||
| Xetra | 134,00EUR | 11.08. | ||
| Quotrix | 138,00EUR | 11.08. | ||
| Stuttgart | 138,00EUR | 11.08. |
Quotes
- Geld (11.08.)61,91
- Brief (11.08.)62,54
- Spread (in %)0,6300 (1,02 %)
- Geld Stk.1.000
- Brief Stk.1.000
Kursdaten
- Eröffnungskurs56,88
- Tageshoch62,66
- Tagestief56,88
- Kurs (11.08.2026)61,02
- Umsatz EUR67.183,02
- Gehand. Stk.1.101
Kursdaten Vortag
- Vortag-Eröffnung53,75
- Vortag-Hoch61,02
- Vortag-Tief53,75
- Vortag-Schlusskurs57,42
Stammdaten
- WertpapiertypFaktorzertifikat
- ISINDE000SX0ZWF0
- WKNSX0ZWF
- EmittentSociété Générale Effekten GmbH
- Sitz Emitt.Deutschland
- Options-TypCall
- Fälligkeitendlos
- Spread1,02 %
- Bezugsv.1
- Basispreis86,32
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fderivate%2FDE000SX0ZWF0%2Fthe-bank-of-new-york-mellon-corp-faktorz-5x-long%2F%3Fboerse%3Ddus"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"The Bank of New York Mellon Corp. - Faktorz. 5x Long","params":{"isin":"DE000SX0ZWF0","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}