Eli Lilly & Co. - OS Call 1140 2026/09 Optionsschein - Kurs - DE000SX5JRS6

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fderivate%2FDE000SX5JRS6%2Feli-lilly-and-co-os-call-1140-2026-09%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Eli Lilly & Co. - OS Call 1140 2026\/09","params":{"isin":"DE000SX5JRS6","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Stuttgart	0,9500EUR	09.01.
Frankfurt	1,040EUR	09.01.

Basiswert: Eli Lilly and Company

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fderivate%2FDE000SX5JRS6%2Feli-lilly-and-co-os-call-1140-2026-09%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Eli Lilly and Company","params":{"isin":"US5324571083","boerse":"tg","span":"5y"}}}

Zum Basiswert: Eli Lilly and Company

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	914,40EUR	09.01.	2.341	2,14 Mio.
Xetra	927,40EUR	09.01.	1.268	1,18 Mio.
Frankfurt	915,50EUR	09.01.	385	352.467,50
Stuttgart	914,40EUR	09.01.	244	223.113,60
L&S	914,70EUR	09.01.	112	102.446,40
Quotrix	920,30EUR	09.01.	6	5.521,80
Düsseldorf	926,10EUR	09.01.
Hamburg	926,90EUR	09.01.
Hannover	926,80EUR	09.01.
München	939,80EUR	09.01.
Berlin	913,50EUR	30.12.2025

Portrait

Pharma

Webseite http://www.lilly.com

Zum Basiswert: Eli Lilly and Company

Quotes

Geld (09.01.)0,940
Brief (09.01.)0,950
Spread (in %)0,0100 (1,06 %)
Geld Stk.150.000
Brief Stk.150.000

Kursdaten

Eröffnungskurs1,070
Tageshoch1,100
Tagestief0,970
Kurs (09.01.2026)1,040

Kursdaten Vortag

Vortag-Eröffnung1,140
Vortag-Hoch1,230
Vortag-Tief0,990
Vortag-Schlusskurs1,120

Stammdaten

WertpapiertypOptionsschein
ISINDE000SX5JRS6
WKNSX5JRS
EmittentSociété Générale Effekten GmbH
Sitz Emitt.Deutschland
Options-TypCall
Fälligkeit18.09.2026
Spread1,06 %
Bezugsv.0,01
Basispreis1.140,000
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fderivate%2FDE000SX5JRS6%2Feli-lilly-and-co-os-call-1140-2026-09%2F%3Fboerse%3Dls"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Eli Lilly & Co. - OS Call 1140 2026\/09","params":{"isin":"DE000SX5JRS6","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}