Dell Technologies Inc. - Faktorz. 3x Long
Faktoroptionsschein Long auf Dell Technologies Inc. - Société Générale
ISIN: DE000SX689M7WKN: SX689MSymbol: SX689MWährung: EUR
429,92 EUR
+9,22 %
+36,30
Börse:
Stand:
16.06.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fderivate%2FDE000SX689M7%2Fdell-technologies-inc-faktorz-3x-long%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Dell Technologies Inc. - Faktorz. 3x Long","params":{"isin":"DE000SX689M7","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Stuttgart | 427,30EUR | 16.06. | 50 | 21.365,00 |
| Frankfurt | 429,92EUR | 16.06. |
Basiswert: Dell Technologies Inc.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fderivate%2FDE000SX689M7%2Fdell-technologies-inc-faktorz-3x-long%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Dell Technologies Inc.","params":{"isin":"US24703L2025","boerse":"tg","span":"5y"}}}Zum Basiswert: Dell Technologies Inc.
| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 348,00EUR | 16.06. | 4.779 | 1,66 Mio. |
| Xetra | 352,80EUR | 16.06. | 2.209 | 779.335,20 |
| Frankfurt | 352,55EUR | 16.06. | 335 | 118.104,25 |
| Quotrix | 349,50EUR | 16.06. | 194 | 67.803,00 |
| Stuttgart | 351,40EUR | 16.06. | 159 | 55.872,60 |
| Hamburg | 352,85EUR | 16.06. | 93 | 32.815,05 |
| Düsseldorf | 353,45EUR | 16.06. | 33 | 11.663,85 |
| München | 353,75EUR | 16.06. | 27 | 9.551,25 |
| L&S | 348,65EUR | 16.06. | 21 | 7.321,65 |
| Hannover | 352,70EUR | 16.06. |
Quotes
- Geld (16.06.)408,07
- Brief (16.06.)411,43
- Spread (in %)3,360 (0,82 %)
- Geld Stk.500
- Brief Stk.500
Kursdaten
- Eröffnungskurs422,24
- Tageshoch432,97
- Tagestief418,79
- Kurs (16.06.2026)429,92
Kursdaten Vortag
- Vortag-Eröffnung433,26
- Vortag-Hoch441,77
- Vortag-Tief417,81
- Vortag-Schlusskurs393,62
Stammdaten
- WertpapiertypFaktorzertifikat
- ISINDE000SX689M7
- WKNSX689M
- EmittentSociété Générale Effekten GmbH
- Sitz Emitt.Deutschland
- Options-TypCall
- Fälligkeitendlos
- Spread0,82 %
- Bezugsv.1
- Basispreis77,15
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fderivate%2FDE000SX689M7%2Fdell-technologies-inc-faktorz-3x-long%2F%3Fboerse%3Ddus"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Dell Technologies Inc. - Faktorz. 3x Long","params":{"isin":"DE000SX689M7","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}