Dell Technologies Inc. - Faktorz. 5x Long Faktorzertifikat - Kurs - DE000SX689P0 - Derivate

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fderivate%2FDE000SX689P0%2Fdell-technologies-inc-faktorz-5x-long%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Dell Technologies Inc. - Faktorz. 5x Long","params":{"isin":"DE000SX689P0","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Frankfurt	1.513,95EUR	12:05
Stuttgart	1.426,33EUR	29.05.	39	55.626,87

Basiswert: Dell Technologies Inc.

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fderivate%2FDE000SX689P0%2Fdell-technologies-inc-faktorz-5x-long%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Dell Technologies Inc.","params":{"isin":"US24703L2025","boerse":"tg","span":"5y"}}}

Zum Basiswert: Dell Technologies Inc.

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	368,20EUR	12:59	16.369	6,03 Mio.
Xetra	368,70EUR	12:45	5.009	1,85 Mio.
L&S	366,45EUR	12:59	1.536	562.867,20
Stuttgart	368,40EUR	12:36	1.087	400.450,80
Frankfurt	370,60EUR	12:21	1.051	389.500,60
Quotrix	369,45EUR	12:47	262	96.795,90
Hamburg	375,90EUR	08:09	50	18.795,00
Düsseldorf	367,30EUR	12:30	16	5.876,80
Hannover	373,50EUR	08:03
München	373,15EUR	08:09

Zum Basiswert: Dell Technologies Inc.

Quotes

Geld (12:47)1.511,98
Brief (12:47)1.524,01
Spread (in %)12,03 (0,80 %)
Geld Stk.100
Brief Stk.100

Kursdaten

Eröffnungskurs1.528,34
Tageshoch1.547,27
Tagestief1.513,95
Kurs (12:05)1.513,95

Kursdaten Vortag

Vortag-Eröffnung1.532,52
Vortag-Hoch1.565,66
Vortag-Tief1.294,89
Vortag-Schlusskurs556,72

Stammdaten

WertpapiertypFaktorzertifikat
ISINDE000SX689P0
WKNSX689P
EmittentSociété Générale Effekten GmbH
Sitz Emitt.Deutschland
Options-TypCall
Fälligkeitendlos
Spread0,80 %
Bezugsv.1
Basispreis77,15
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fderivate%2FDE000SX689P0%2Fdell-technologies-inc-faktorz-5x-long%2F%3Fboerse%3Dtg"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Dell Technologies Inc. - Faktorz. 5x Long","params":{"isin":"DE000SX689P0","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}