Lam Research Corp. - Faktorz. 12x Long Faktorzertifikat - Kurs - DE000SX8AA82 - Derivate

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fderivate%2FDE000SX8AA82%2Flam-research-corp-faktorz-12x-long%2F%3Fboerse%3Dxet"},"main_instrument":{"label":"Lam Research Corp. - Faktorz. 12x Long","params":{"isin":"DE000SX8AA82","boerse":"xet","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Frankfurt	19,69EUR	29.01.	1.700	33.473,00
Stuttgart	27,12EUR	29.01.

Basiswert: Lam Research Corp.

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fderivate%2FDE000SX8AA82%2Flam-research-corp-faktorz-12x-long%2F%3Fboerse%3Dxet"},"main_instrument":{"label":"Lam Research Corp.","params":{"isin":"US5128073062","boerse":"tg","span":"5y"}}}

Zum Basiswert: Lam Research Corp.

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	207,55EUR	29.01.	17.655	3,66 Mio.
Xetra	203,30EUR	29.01.	2.312	470.029,60
München	203,35EUR	29.01.	650	132.177,50
Frankfurt	202,70EUR	29.01.	589	119.390,30
Stuttgart	207,25EUR	29.01.	523	108.391,75
L&S	204,10EUR	29.01.	371	75.721,10
Quotrix	207,50EUR	29.01.	116	24.070,00
Düsseldorf	203,45EUR	29.01.
Hamburg	202,60EUR	29.01.
Hannover	202,65EUR	29.01.
Berlin	148,40EUR	30.12.2025

Zum Basiswert: Lam Research Corp.

Quotes

Geld (29.01.)27,43
Brief (29.01.)27,79
Spread (in %)0,3600 (1,31 %)
Geld Stk.250
Brief Stk.250

Kursdaten

Eröffnungskurs29,20
Tageshoch31,65
Tagestief19,85
Kurs (29.01.2026)19,69
Umsatz EUR33.473,00
Gehand. Stk.1.700

Kursdaten Vortag

Vortag-Eröffnung25,68
Vortag-Hoch27,77
Vortag-Tief17,91
Vortag-Schlusskurs17,97

Stammdaten

WertpapiertypFaktorzertifikat
ISINDE000SX8AA82
WKNSX8AA8
EmittentSociété Générale Effekten GmbH
Sitz Emitt.Deutschland
Options-TypCall
Fälligkeitendlos
Spread1,31 %
Bezugsv.1
Basispreis63,92
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fderivate%2FDE000SX8AA82%2Flam-research-corp-faktorz-12x-long%2F%3Fboerse%3Dxet"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Lam Research Corp. - Faktorz. 12x Long","params":{"isin":"DE000SX8AA82","boerse":"xet","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}