Netflix Inc. - OS Call 95 2027/09 Optionsschein - Kurs - DE000SX8BL21

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fderivate%2FDE000SX8BL21%2Fnetflix-inc-os-call-95-2027-09%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Netflix Inc. - OS Call 95 2027\/09","params":{"isin":"DE000SX8BL21","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Stuttgart	1,900EUR	22.12.
Frankfurt	1,890EUR	22.12.

Basiswert: Netflix Inc.

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fderivate%2FDE000SX8BL21%2Fnetflix-inc-os-call-95-2027-09%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Netflix Inc.","params":{"isin":"US64110L1061","boerse":"tg","span":"5y"}}}

Zum Basiswert: Netflix Inc.

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	79,29EUR	22.12.	45.319	3,59 Mio.
Xetra	79,69EUR	22.12.	23.318	1,86 Mio.
Frankfurt	78,90EUR	22.12.	4.084	322.227,60
L&S	79,34EUR	22.12.	1.967	156.061,78
Stuttgart	79,24EUR	22.12.	1.631	129.240,44
Düsseldorf	79,45EUR	22.12.	1.032	81.992,40
Hamburg	79,77EUR	22.12.	340	27.121,80
Quotrix	79,32EUR	22.12.	284	22.526,88
Berlin	81,34EUR	22.12.	160	13.014,40
München	79,25EUR	22.12.	127	10.064,75
Hannover	79,77EUR	22.12.	7	558,39

Zum Basiswert: Netflix Inc.

Quotes

Geld (22.12.)1,810
Brief (22.12.)1,820
Spread (in %)0,0100 (0,55 %)
Geld Stk.70.000
Brief Stk.70.000

Kursdaten

Eröffnungskurs1,910
Tageshoch1,920
Tagestief1,800
Kurs (22.12.2025)1,890

Kursdaten Vortag

Vortag-Eröffnung1,870
Vortag-Hoch1,950
Vortag-Tief1,870
Vortag-Schlusskurs1,860

Stammdaten

WertpapiertypOptionsschein
ISINDE000SX8BL21
WKNSX8BL2
EmittentSociété Générale Effekten GmbH
Sitz Emitt.Deutschland
Options-TypCall
Fälligkeit17.09.2027
Spread0,55 %
Bezugsv.0,1
Basispreis95,000
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fderivate%2FDE000SX8BL21%2Fnetflix-inc-os-call-95-2027-09%2F%3Fboerse%3Dls"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Netflix Inc. - OS Call 95 2027\/09","params":{"isin":"DE000SX8BL21","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}