Netflix Inc. - OS Put 110 2026/06
Put Optionsschein auf die Aktie der Netflix. Inc. - Unicredit
ISIN: DE000UG06TJ8WKN: UG06TJWährung: EUR
16,77 EUR
+2,07 %
+0,34
Börse:
Stand:
17:18
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fderivate%2FDE000UG06TJ8%2Fnetflix-inc-os-put-110-2026-06%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Netflix Inc. - OS Put 110 2026\/06","params":{"isin":"DE000UG06TJ8","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}Basiswert: Netflix Inc.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fderivate%2FDE000UG06TJ8%2Fnetflix-inc-os-put-110-2026-06%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Netflix Inc.","params":{"isin":"US64110L1061","boerse":"tg","span":"5y"}}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 79,59EUR | 21:25 | 22.022 | 1,75 Mio. |
| Xetra | 78,91EUR | 17:35 | 17.992 | 1,42 Mio. |
| Frankfurt | 78,75EUR | 19:31 | 1.126 | 88.672,50 |
| Stuttgart | 79,07EUR | 20:48 | 916 | 72.428,12 |
| L&S | 79,41EUR | 21:26 | 728 | 57.810,48 |
| Quotrix | 79,16EUR | 20:16 | 298 | 23.589,68 |
| Hamburg | 78,91EUR | 17:25 | 85 | 6.707,35 |
| München | 79,44EUR | 09:25 | 4 | 317,76 |
| Düsseldorf | 78,96EUR | 19:31 | ||
| Hannover | 78,91EUR | 17:25 |
Quotes
- Geld (20:57)16,54
- Brief (20:57)16,56
- Spread (in %)0,0200 (0,12 %)
- Geld Stk.22.000
- Brief Stk.22.000
Kursdaten
- Eröffnungskurs16,43
- Tageshoch17,06
- Tagestief16,17
- Kurs (17:18)16,77
- Umsatz EUR85.527,00
- Gehand. Stk.5.100
Kursdaten Vortag
- Vortag-Eröffnung15,05
- Vortag-Hoch16,54
- Vortag-Tief15,05
- Vortag-Schlusskurs16,43
Stammdaten
- WertpapiertypOptionsschein
- ISINDE000UG06TJ8
- WKNUG06TJ
- EmittentUniCredit Bank GmbH
- Options-TypPut
- Fälligkeit17.06.2026
- Spread0,12 %
- Bezugsv.1
- Basispreis110,00
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fderivate%2FDE000UG06TJ8%2Fnetflix-inc-os-put-110-2026-06%2F%3Fboerse%3Dqtrix"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Netflix Inc. - OS Put 110 2026\/06","params":{"isin":"DE000UG06TJ8","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}