Lam Research Corp. - Faktorz. 15x Long
Faktor Optionsschein Long x 15 auf die Aktie der LAM Research Corp. - Unicredit
ISIN: DE000UG9JHG1WKN: UG9JHGWährung: EUR
28,35 EUR
+70,37 %
+11,71
Börse:
Stand:
09.01.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fderivate%2FDE000UG9JHG1%2Flam-research-corp-faktorz-15x-long%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Lam Research Corp. - Faktorz. 15x Long","params":{"isin":"DE000UG9JHG1","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}Basiswert: Lam Research Corp.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fderivate%2FDE000UG9JHG1%2Flam-research-corp-faktorz-15x-long%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Lam Research Corp.","params":{"isin":"US5128073062","boerse":"tg","span":"5y"}}}Zum Basiswert: Lam Research Corp.
| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 188,16EUR | 09.01. | 11.633 | 2,19 Mio. |
| Xetra | 184,84EUR | 09.01. | 4.422 | 817.362,48 |
| L&S | 187,60EUR | 09.01. | 1.495 | 280.462,00 |
| Stuttgart | 188,38EUR | 09.01. | 800 | 150.704,00 |
| Frankfurt | 188,42EUR | 09.01. | 489 | 92.137,38 |
| Quotrix | 187,26EUR | 09.01. | 22 | 4.119,72 |
| Hamburg | 188,32EUR | 09.01. | 17 | 3.201,44 |
| Hannover | 185,74EUR | 09.01. | 8 | 1.485,92 |
| Düsseldorf | 185,72EUR | 09.01. | ||
| München | 172,48EUR | 09.01. | ||
| Berlin | 148,40EUR | 30.12.2025 |
Kursdaten
- Eröffnungskurs27,93
- Tageshoch28,35
- Tagestief27,93
- Kurs (09.01.2026)28,35
Kursdaten Vortag
- Vortag-Eröffnung20,33
- Vortag-Hoch20,33
- Vortag-Tief16,64
- Vortag-Schlusskurs16,64
Stammdaten
- WertpapiertypFaktorzertifikat
- ISINDE000UG9JHG1
- WKNUG9JHG
- EmittentUniCredit Bank GmbH
- Options-TypCall
- Fälligkeitendlos
- Bezugsv.21
- Basispreis134,48
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fderivate%2FDE000UG9JHG1%2Flam-research-corp-faktorz-15x-long%2F%3Fboerse%3Dfra"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Lam Research Corp. - Faktorz. 15x Long","params":{"isin":"DE000UG9JHG1","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}