Dell Technologies Inc. - OS Call 148 2027/06 Optionsschein - Kurs - DE000UJ6CPN8

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fderivate%2FDE000UJ6CPN8%2Fdell-technologies-inc-os-call-148-2027-06%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Dell Technologies Inc. - OS Call 148 2027\/06","params":{"isin":"DE000UJ6CPN8","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Stuttgart	36,15EUR	11.09.	3.000	108.450,00
Frankfurt	31,79EUR	11.09.

Basiswert: Dell Technologies Inc.

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fderivate%2FDE000UJ6CPN8%2Fdell-technologies-inc-os-call-148-2027-06%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Dell Technologies Inc.","params":{"isin":"US24703L2025","boerse":"tg","span":"5y"}}}

Zum Basiswert: Dell Technologies Inc.

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	488,00EUR	11.09.	6.855	3,35 Mio.
Xetra	485,50EUR	11.09.	3.522	1,71 Mio.
Frankfurt	482,10EUR	11.09.	685	330.238,50
L&S	488,45EUR	11.09.	233	113.808,85
Quotrix	487,10EUR	11.09.	204	99.368,40
Stuttgart	483,25EUR	11.09.	165	79.736,25
München	487,15EUR	11.09.	27	13.153,05
Düsseldorf	479,40EUR	11.09.
Hamburg	442,50EUR	11.09.
Hannover	442,50EUR	11.09.

Zum Basiswert: Dell Technologies Inc.

Quotes

Geld (11.09.)36,34
Brief (09.09.)0
Spread 0
Geld Stk.5.000
Brief Stk.0

Kursdaten

Eröffnungskurs31,80
Tageshoch36,15
Tagestief31,80
Kurs (11.09.2026)36,15
Umsatz EUR108.450,00
Gehand. Stk.3.000

Kursdaten Vortag

Vortag-Eröffnung33,71
Vortag-Hoch33,71
Vortag-Tief31,61
Vortag-Schlusskurs31,61

Stammdaten

WertpapiertypOptionsschein
ISINDE000UJ6CPN8
WKNUJ6CPN
EmittentUBS AG, Niederlassung London
Options-TypCall
Fälligkeit17.06.2027
Bezugsv.0,1
Basispreis148,00
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fderivate%2FDE000UJ6CPN8%2Fdell-technologies-inc-os-call-148-2027-06%2F%3Fboerse%3Dstu"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Dell Technologies Inc. - OS Call 148 2027\/06","params":{"isin":"DE000UJ6CPN8","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}