Western Digital Corp. - Faktorz. 3x Short
Faktor Optionsschein Short x 3 auf die Aktie der Western Digital Corporation - Unicredit
ISIN: DE000UN7KR71WKN: UN7KR7Währung: EUR
7,960 EUR
-29,56 %
-3,340
Börse:
Stand:
29.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fderivate%2FDE000UN7KR71%2Fwestern-digital-corp-faktorz-3x-short%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Western Digital Corp. - Faktorz. 3x Short","params":{"isin":"DE000UN7KR71","boerse":"tg","span":"5y"}},"chart_labels":["performance-view"]}Basiswert: Western Digital Corp.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fderivate%2FDE000UN7KR71%2Fwestern-digital-corp-faktorz-3x-short%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Western Digital Corp.","params":{"isin":"US9581021055","boerse":"tg","span":"5y"}}}Zum Basiswert: Western Digital Corp.
| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 360,00EUR | 08:56 | 1.089 | 392.040,00 |
| L&S | 359,35EUR | 08:56 | 36 | 12.936,60 |
| Frankfurt | 360,25EUR | 08:37 | 34 | 12.248,50 |
| Quotrix | 360,45EUR | 08:33 | 26 | 9.371,70 |
| Stuttgart | 362,45EUR | 07:57 | 15 | 5.436,75 |
| Düsseldorf | 358,25EUR | 08:10 | ||
| München | 358,80EUR | 08:03 | ||
| Xetra | 373,00EUR | 29.04. | 7.594 | 2,83 Mio. |
| Hamburg | 68,15EUR | 29.04. | ||
| Hannover | 68,15EUR | 29.04. |
Quotes
- Geld (29.04.)9,480
- Brief (29.04.)9,500
- Spread (in %)0,0200 (0,21 %)
- Geld Stk.10.000
- Brief Stk.10.000
Kursdaten
- Eröffnungskurs8,330
- Tageshoch8,330
- Tagestief7,960
- Kurs (29.04.2026)7,960
- Umsatz EUR29.452,00
- Gehand. Stk.3.700
Kursdaten Vortag
- Vortag-Eröffnung10,960
- Vortag-Hoch11,730
- Vortag-Tief10,960
- Vortag-Schlusskurs11,300
Stammdaten
- WertpapiertypFaktorzertifikat
- ISINDE000UN7KR71
- WKNUN7KR7
- EmittentUniCredit Bank GmbH
- Options-TypPut
- Fälligkeitendlos
- Spread0,21 %
- Bezugsv.0,09
- Basispreis511,750
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fderivate%2FDE000UN7KR71%2Fwestern-digital-corp-faktorz-3x-short%2F%3Fboerse%3Dtg"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Western Digital Corp. - Faktorz. 3x Short","params":{"isin":"DE000UN7KR71","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}