Take-Two Interactive Software Inc. - OS Call 195 2026/12
Call Optionsschein auf Take-Two Interactive Software Inc. - UBS
ISIN: DE000UP9EQL2WKN: UP9EQLSymbol: UP9EQLWährung: EUR
5,010 EUR
-5,65 %
-0,300
Börse:
Stand:
18.08.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fderivate%2FDE000UP9EQL2%2Ftake-two-interactive-software-inc-os-call-195-2026-12%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Take-Two Interactive Software Inc. - OS Call 195 2026\/12","params":{"isin":"DE000UP9EQL2","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Frankfurt | 5,010EUR | 18.08. | 15.000 | 75.150,00 |
| Stuttgart | 5,260EUR | 18.08. | 10.000 | 52.600,00 |
Basiswert: Take-Two Interactive Softw.Inc
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fderivate%2FDE000UP9EQL2%2Ftake-two-interactive-software-inc-os-call-195-2026-12%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Take-Two Interactive Softw.Inc","params":{"isin":"US8740541094","boerse":"tg","span":"5y"}}}Zum Basiswert: Take-Two Interactive Softw.Inc
| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 209,00EUR | 18.08. | 4.165 | 870.485,00 |
| Xetra | 213,20EUR | 18.08. | 992 | 211.494,40 |
| Quotrix | 209,20EUR | 18.08. | 454 | 94.976,80 |
| Stuttgart | 209,20EUR | 18.08. | 291 | 60.877,20 |
| L&S | 209,60EUR | 18.08. | 63 | 13.204,80 |
| Frankfurt | 210,60EUR | 18.08. | 61 | 12.846,60 |
| Hamburg | 213,20EUR | 18.08. | 8 | 1.705,60 |
| Düsseldorf | 208,80EUR | 18.08. | 5 | 1.044,00 |
| München | 209,60EUR | 18.08. |
Quotes
- Geld (18.08.)4,970
- Brief (18.08.)5,000
- Spread (in %)0,0300 (0,60 %)
- Geld Stk.5.000
- Brief Stk.5.000
Kursdaten
- Eröffnungskurs4,890
- Tageshoch5,410
- Tagestief4,750
- Kurs (18.08.2026)5,010
- Umsatz EUR75.150,00
- Gehand. Stk.15.000
Kursdaten Vortag
- Vortag-Eröffnung5,250
- Vortag-Hoch5,320
- Vortag-Tief5,010
- Vortag-Schlusskurs5,310
Stammdaten
- WertpapiertypOptionsschein
- ISINDE000UP9EQL2
- WKNUP9EQL
- EmittentUBS AG, Niederlassung London
- Options-TypCall
- Fälligkeit18.12.2026
- Spread0,60 %
- Bezugsv.0,1
- Basispreis195,000
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fderivate%2FDE000UP9EQL2%2Ftake-two-interactive-software-inc-os-call-195-2026-12%2F%3Fboerse%3Dfra"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Take-Two Interactive Software Inc. - OS Call 195 2026\/12","params":{"isin":"DE000UP9EQL2","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}