Netflix Inc. - OS Call 1200 2025/12 Optionsschein - Kurs - DE000VG5GGT9

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fderivate%2FDE000VG5GGT9%2Fnetflix-inc-os-call-1200-2025-12%2F"},"main_instrument":{"label":"Netflix Inc. - OS Call 1200 2025\/12","params":{"isin":"DE000VG5GGT9","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Stuttgart	0,7700EUR	16:00	700	539,00
Frankfurt	0,8600EUR	13:55

Basiswert: Netflix Inc.

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fderivate%2FDE000VG5GGT9%2Fnetflix-inc-os-call-1200-2025-12%2F"},"main_instrument":{"label":"Netflix Inc.","params":{"isin":"US64110L1061","boerse":"ls","span":"5y"}}}

Zum Basiswert: Netflix Inc.

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	954,80EUR	16:16	3.784	3,61 Mio.
Xetra	951,20EUR	16:11	1.886	1,79 Mio.
Frankfurt	956,10EUR	16:15	248	237.112,80
L&S	951,60EUR	16:33	107	101.821,20
Stuttgart	952,50EUR	16:09	73	69.532,50
Quotrix	951,20EUR	15:32	13	12.365,60
Düsseldorf	960,00EUR	13:15	5	4.800,00
Hamburg	962,90EUR	12:23	1	962,90
Berlin	958,70EUR	08:08
Hannover	960,90EUR	08:01
München	963,90EUR	08:00

Zum Basiswert: Netflix Inc.

Quotes

Geld (16:13)0,7900
Brief (16:13)0,8000
Spread (in %)0,0100 (1,27 %)
Geld Stk.26.000
Brief Stk.26.000

Kursdaten

Eröffnungskurs0,8600
Tageshoch0,8800
Tagestief0,7700
Kurs (16:00)0,7700
Umsatz EUR539,00
Gehand. Stk.700

Kursdaten Vortag

Vortag-Eröffnung0,9600
Vortag-Hoch1,0300
Vortag-Tief0,7400
Vortag-Schlusskurs0,8500

Stammdaten

WertpapiertypOptionsschein
ISINDE000VG5GGT9
WKNVG5GGT
EmittentVontobel Financial Products GmbH
Options-TypCall
Fälligkeit19.12.2025
Bezugsv.0,1
Basispreis1.200,0000
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fderivate%2FDE000VG5GGT9%2Fnetflix-inc-os-call-1200-2025-12%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Netflix Inc. - OS Call 1200 2025\/12","params":{"isin":"DE000VG5GGT9","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}