Netflix Inc. - OS Call 1200 2025/12 Optionsschein - Kurs - DE000VG5GGT9

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fderivate%2FDE000VG5GGT9%2Fnetflix-inc-os-call-1200-2025-12%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Netflix Inc. - OS Call 1200 2025\/12","params":{"isin":"DE000VG5GGT9","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Stuttgart	0,6500EUR	24.10.	1.700	1.105,00
Frankfurt	0,7100EUR	24.10.

Basiswert: Netflix Inc.

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fderivate%2FDE000VG5GGT9%2Fnetflix-inc-os-call-1200-2025-12%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Netflix Inc.","params":{"isin":"US64110L1061","boerse":"ls","span":"5y"}}}

Zum Basiswert: Netflix Inc.

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	942,00EUR	24.10.	5.512	5,19 Mio.
Xetra	943,80EUR	24.10.	2.234	2,11 Mio.
L&S	941,10EUR	24.10.	421	396.203,10
Frankfurt	941,90EUR	24.10.	277	260.906,30
Stuttgart	949,40EUR	24.10.	208	197.475,20
Quotrix	944,70EUR	24.10.	36	34.009,20
München	948,90EUR	24.10.	20	18.978,00
Hamburg	943,20EUR	24.10.	11	10.375,20
Düsseldorf	946,30EUR	24.10.	5	4.731,50
Berlin	958,70EUR	24.10.
Hannover	943,20EUR	24.10.

Zum Basiswert: Netflix Inc.

Kursdaten

Eröffnungskurs0,8600
Tageshoch0,8800
Tagestief0,6500
Kurs (24.10.2025)0,6500
Umsatz EUR1.105,00
Gehand. Stk.1.700

Kursdaten Vortag

Vortag-Eröffnung0,9600
Vortag-Hoch1,0300
Vortag-Tief0,7400
Vortag-Schlusskurs0,8500

Stammdaten

WertpapiertypOptionsschein
ISINDE000VG5GGT9
WKNVG5GGT
EmittentVontobel Financial Products GmbH
Options-TypCall
Fälligkeit19.12.2025
Bezugsv.0,1
Basispreis1.200,0000
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fderivate%2FDE000VG5GGT9%2Fnetflix-inc-os-call-1200-2025-12%2F%3Fboerse%3Dstu"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Netflix Inc. - OS Call 1200 2025\/12","params":{"isin":"DE000VG5GGT9","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}