Seagate Technology Holdings PLC - Faktorz. 3x Long Faktorzertifikat - Kurs - DE000VH4CYA3 - Derivate

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fderivate%2FDE000VH4CYA3%2Fseagate-technology-holdings-plc-faktorz-3x-long%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Seagate Technology Holdings PLC - Faktorz. 3x Long","params":{"isin":"DE000VH4CYA3","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Stuttgart	14,72EUR	21.11.	1.800	26.496,00
Frankfurt	13,65EUR	21.11.

Basiswert: Seagate Technolog.Holdings PLC

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fderivate%2FDE000VH4CYA3%2Fseagate-technology-holdings-plc-faktorz-3x-long%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Seagate Technolog.Holdings PLC","params":{"isin":"IE00BKVD2N49","boerse":"tg","span":"5y"}}}

Zum Basiswert: Seagate Technolog.Holdings PLC

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	205,35EUR	21.11.	3.272	671.905,20
München	210,20EUR	21.11.	715	150.293,00
L&S	206,55EUR	21.11.	323	66.715,65
Frankfurt	205,05EUR	21.11.	304	62.335,20
Stuttgart	203,70EUR	21.11.	85	17.314,50
Quotrix	202,50EUR	21.11.	20	4.050,00
Hamburg	202,25EUR	21.11.	16	3.236,00
Berlin	204,30EUR	21.11.	13	2.655,90
Düsseldorf	200,65EUR	21.11.
Hannover	202,20EUR	21.11.

Zum Basiswert: Seagate Technolog.Holdings PLC

Quotes

Geld (21.11.)14,71
Brief (21.11.)14,76
Spread (in %)0,0500 (0,34 %)
Geld Stk.10.000
Brief Stk.10.000

Kursdaten

Eröffnungskurs15,35
Tageshoch15,35
Tagestief13,48
Kurs (21.11.2025)13,65

Kursdaten Vortag

Vortag-Eröffnung21,19
Vortag-Hoch21,49
Vortag-Tief16,96
Vortag-Schlusskurs16,96

Stammdaten

WertpapiertypFaktorzertifikat
ISINDE000VH4CYA3
WKNVH4CYA
EmittentVontobel Financial Products GmbH
Options-TypCall
Fälligkeitendlos
Spread0,34 %
Bezugsv.1
Basispreis214,38
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fderivate%2FDE000VH4CYA3%2Fseagate-technology-holdings-plc-faktorz-3x-long%2F%3Fboerse%3Dtg"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Seagate Technology Holdings PLC - Faktorz. 3x Long","params":{"isin":"DE000VH4CYA3","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}