Netflix Inc. - OS Put 92 2026/09 Optionsschein - Kurs - DE000VK50QW5

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fderivate%2FDE000VK50QW5%2Fnetflix-inc-os-put-92-2026-09%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Netflix Inc. - OS Put 92 2026\/09","params":{"isin":"DE000VK50QW5","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Frankfurt	6,870EUR	14:44	6.000	41.220,00
Stuttgart	6,710EUR	16:00

Basiswert: Netflix Inc.

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fderivate%2FDE000VK50QW5%2Fnetflix-inc-os-put-92-2026-09%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Netflix Inc.","params":{"isin":"US64110L1061","boerse":"tg","span":"5y"}}}

Zum Basiswert: Netflix Inc.

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	82,88EUR	16:49	10.305	854.078,40
Tradegate	82,85EUR	17:00	9.373	776.553,05
Stuttgart	82,74EUR	16:18	1.526	126.261,24
Quotrix	82,84EUR	17:01	717	59.396,28
Frankfurt	83,29EUR	16:18	576	47.975,04
L&S	82,73EUR	17:06	504	41.695,92
Düsseldorf	82,75EUR	16:31
Hamburg	82,34EUR	08:01
Hannover	82,34EUR	08:01
München	83,26EUR	16.03.

Zum Basiswert: Netflix Inc.

Quotes

Geld (16:43)6,740
Brief (16:43)6,770
Spread (in %)0,0300 (0,45 %)
Geld Stk.14.000
Brief Stk.14.000

Kursdaten

Eröffnungskurs7,080
Tageshoch7,080
Tagestief6,870
Kurs (14:44)6,870
Umsatz EUR41.220,00
Gehand. Stk.6.000

Kursdaten Vortag

Vortag-Eröffnung7,600
Vortag-Hoch7,600
Vortag-Tief7,030
Vortag-Schlusskurs7,030

Stammdaten

WertpapiertypOptionsschein
ISINDE000VK50QW5
WKNVK50QW
EmittentVontobel Financial Products GmbH
Options-TypPut
Fälligkeit18.09.2026
Spread0,45 %
Bezugsv.0,1
Basispreis920,000
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fderivate%2FDE000VK50QW5%2Fnetflix-inc-os-put-92-2026-09%2F%3Fboerse%3Dqtrix"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Netflix Inc. - OS Put 92 2026\/09","params":{"isin":"DE000VK50QW5","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}