Netflix Inc. - Faktorz. 4x Long Faktorzertifikat - Kurs - DE000VK6VQV5 - Derivate

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fderivate%2FDE000VK6VQV5%2Fnetflix-inc-faktorz-4x-long%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Netflix Inc. - Faktorz. 4x Long","params":{"isin":"DE000VK6VQV5","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Frankfurt	2,910EUR	17.04.	11.000	32.010,00
Stuttgart	3,020EUR	17.04.

Basiswert: Netflix Inc.

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fderivate%2FDE000VK6VQV5%2Fnetflix-inc-faktorz-4x-long%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Netflix Inc.","params":{"isin":"US64110L1061","boerse":"tg","span":"5y"}}}

Zum Basiswert: Netflix Inc.

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	82,66EUR	17.04.	269.289	22,26 Mio.
Xetra	82,51EUR	17.04.	150.261	12,40 Mio.
Frankfurt	82,80EUR	17.04.	13.743	1,14 Mio.
Stuttgart	82,72EUR	17.04.	11.397	942.759,84
L&S	82,62EUR	17.04.	8.928	737.631,36
München	83,06EUR	17.04.	3.255	270.360,30
Quotrix	82,70EUR	17.04.	1.874	154.979,80
Hamburg	82,86EUR	17.04.	746	61.813,56
Düsseldorf	82,04EUR	17.04.	420	34.456,80
Hannover	82,35EUR	17.04.	54	4.446,90

Zum Basiswert: Netflix Inc.

Quotes

Geld (17.04.)3,040
Brief (17.04.)3,050
Spread (in %)0,0100 (0,33 %)
Geld Stk.32.600
Brief Stk.32.600

Kursdaten

Eröffnungskurs3,070
Tageshoch3,210
Tagestief2,870
Kurs (17.04.2026)2,910
Umsatz EUR32.010,00
Gehand. Stk.11.000

Kursdaten Vortag

Vortag-Eröffnung4,930
Vortag-Hoch5,050
Vortag-Tief4,930
Vortag-Schlusskurs4,830

Stammdaten

WertpapiertypFaktorzertifikat
ISINDE000VK6VQV5
WKNVK6VQV
EmittentVontobel Financial Products GmbH
Options-TypCall
Fälligkeitendlos
Spread0,33 %
Bezugsv.1
Basispreis123,860
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fderivate%2FDE000VK6VQV5%2Fnetflix-inc-faktorz-4x-long%2F%3Fboerse%3Dmun"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Netflix Inc. - Faktorz. 4x Long","params":{"isin":"DE000VK6VQV5","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}