Seagate Technology Holdings PLC - OS Put 1000 2027/01
Put Optionsschein auf Seagate Technology Holdings PLC - Vontobel
ISIN: DE000VY50D50WKN: VY50D5Symbol: VY50D5Währung: EUR
23,89 EUR
0 %
0
Börse:
Stand:
15.06.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fderivate%2FDE000VY50D50%2Fseagate-technology-holdings-plc-os-put-1000-2027-01%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Seagate Technology Holdings PLC - OS Put 1000 2027\/01","params":{"isin":"DE000VY50D50","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Frankfurt | 23,89EUR | 15.06. | 5.000 | 119.450,00 |
| Stuttgart | 21,66EUR | 15.06. |
Basiswert: Seagate Technolog.Holdings PLC
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fderivate%2FDE000VY50D50%2Fseagate-technology-holdings-plc-os-put-1000-2027-01%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Seagate Technolog.Holdings PLC","params":{"isin":"IE00BKVD2N49","boerse":"tg","span":"5y"}}}Zum Basiswert: Seagate Technolog.Holdings PLC
| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 930,00EUR | 12:53 | 2.556 | 2,38 Mio. |
| Xetra | 920,00EUR | 12:30 | 470 | 432.400,00 |
| Stuttgart | 922,00EUR | 12:31 | 147 | 135.534,00 |
| L&S | 926,00EUR | 12:55 | 108 | 100.008,00 |
| Frankfurt | 922,00EUR | 12:09 | 104 | 95.888,00 |
| Quotrix | 918,00EUR | 12:45 | 75 | 68.850,00 |
| Hamburg | 922,00EUR | 12:01 | 38 | 35.036,00 |
| München | 890,00EUR | 08:01 | 4 | 3.560,00 |
| Hannover | 912,00EUR | 11:25 | 3 | 2.736,00 |
| Düsseldorf | 910,00EUR | 12:32 |
Quotes
- Geld (12:39)19,99
- Brief (12:39)20,11
- Spread (in %)0,1200 (0,60 %)
- Geld Stk.4.000
- Brief Stk.4.000
Kursdaten
- Eröffnungskurs22,24
- Tageshoch22,24
- Tagestief21,65
- Kurs (15.06.2026)23,89
- Umsatz EUR119.450,00
- Gehand. Stk.5.000
Kursdaten Vortag
- Vortag-Eröffnung26,40
- Vortag-Hoch26,40
- Vortag-Tief23,89
- Vortag-Schlusskurs23,89
Stammdaten
- WertpapiertypOptionsschein
- ISINDE000VY50D50
- WKNVY50D5
- EmittentVontobel Financial Products GmbH
- Options-TypPut
- Fälligkeit15.01.2027
- Spread0,60 %
- Bezugsv.0,1
- Basispreis1.000,00
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fderivate%2FDE000VY50D50%2Fseagate-technology-holdings-plc-os-put-1000-2027-01%2F%3Fboerse%3Dfra"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Seagate Technology Holdings PLC - OS Put 1000 2027\/01","params":{"isin":"DE000VY50D50","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}