Dell Technologies Inc. - Faktorz. 3x Long
Vontobel 3X Long Faktor-Optionsschein auf Dell Technologies Inc. - Vontobel
ISIN: DE000VY56J90WKN: VY56J9Symbol: VY56J9Währung: EUR
14,64 EUR
-9,63 %
-1,56
Börse:
Stand:
24.09.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fderivate%2FDE000VY56J90%2Fdell-technologies-inc-faktorz-3x-long%2F%3Fboerse%3Dham"},"main_instrument":{"label":"Dell Technologies Inc. - Faktorz. 3x Long","params":{"isin":"DE000VY56J90","boerse":"ham","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Frankfurt | 14,64EUR | 24.09. | 2.000 | 29.280,00 |
| Stuttgart | 14,73EUR | 24.09. |
Basiswert: Dell Technologies Inc.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fderivate%2FDE000VY56J90%2Fdell-technologies-inc-faktorz-3x-long%2F%3Fboerse%3Dham"},"main_instrument":{"label":"Dell Technologies Inc.","params":{"isin":"US24703L2025","boerse":"tg","span":"5y"}}}Zum Basiswert: Dell Technologies Inc.
| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 471,50EUR | 24.09. | 3.957 | 1,87 Mio. |
| Xetra | 468,70EUR | 24.09. | 1.502 | 703.987,40 |
| Frankfurt | 468,60EUR | 24.09. | 842 | 394.561,20 |
| L&S | 471,35EUR | 24.09. | 434 | 204.565,90 |
| Stuttgart | 472,05EUR | 24.09. | 347 | 163.801,35 |
| Quotrix | 472,80EUR | 24.09. | 142 | 67.137,60 |
| Düsseldorf | 469,75EUR | 24.09. | 6 | 2.818,50 |
| Hamburg | 468,35EUR | 24.09. | ||
| Hannover | 468,35EUR | 24.09. | ||
| München | 478,35EUR | 24.09. |
Quotes
- Geld (24.09.)15,02
- Brief (24.09.)15,04
- Spread (in %)0,0200 (0,13 %)
- Geld Stk.23.500
- Brief Stk.23.500
Kursdaten
- Eröffnungskurs15,40
- Tageshoch15,40
- Tagestief14,64
- Kurs (24.09.2026)14,64
- Umsatz EUR29.280,00
- Gehand. Stk.2.000
Kursdaten Vortag
- Vortag-Eröffnung16,62
- Vortag-Hoch16,62
- Vortag-Tief16,13
- Vortag-Schlusskurs16,20
Stammdaten
- WertpapiertypFaktorzertifikat
- ISINDE000VY56J90
- WKNVY56J9
- EmittentVontobel Financial Products GmbH
- Options-TypCall
- Fälligkeitendlos
- Spread0,13 %
- Bezugsv.1
- Basispreis420,91
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fderivate%2FDE000VY56J90%2Fdell-technologies-inc-faktorz-3x-long%2F%3Fboerse%3Dham"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Dell Technologies Inc. - Faktorz. 3x Long","params":{"isin":"DE000VY56J90","boerse":"ham","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}