Dell Technologies Inc. - Faktorz. 3x Short
Vontobel 3X Short Faktor-Optionsschein auf Dell Technologies Inc. - Vontobel
ISIN: DE000VY5TG23WKN: VY5TG2Währung: EUR
2,090 EUR
-83,57 %
-10,630
Börse:
Stand:
29.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fderivate%2FDE000VY5TG23%2Fdell-technologies-inc-faktorz-3x-short%2F"},"main_instrument":{"label":"Dell Technologies Inc. - Faktorz. 3x Short","params":{"isin":"DE000VY5TG23","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Frankfurt | 12,43EUR | 29.05. | 500 | 6.215,00 |
| Stuttgart | 2,090EUR | 29.05. | 1.818 | 3.799,62 |
Basiswert: Dell Technologies Inc.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fderivate%2FDE000VY5TG23%2Fdell-technologies-inc-faktorz-3x-short%2F"},"main_instrument":{"label":"Dell Technologies Inc.","params":{"isin":"US24703L2025","boerse":"tg","span":"5y"}}}Zum Basiswert: Dell Technologies Inc.
| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 371,50EUR | 10:42 | 10.751 | 3,99 Mio. |
| Xetra | 370,00EUR | 10:28 | 2.983 | 1,10 Mio. |
| L&S | 370,50EUR | 10:42 | 1.262 | 467.571,00 |
| Stuttgart | 373,90EUR | 10:04 | 567 | 212.001,30 |
| Frankfurt | 373,20EUR | 10:21 | 529 | 197.422,80 |
| Quotrix | 370,20EUR | 10:26 | 209 | 77.371,80 |
| Hamburg | 375,90EUR | 08:09 | 50 | 18.795,00 |
| Düsseldorf | 370,30EUR | 09:30 | 11 | 4.073,30 |
| Hannover | 373,50EUR | 08:03 | ||
| München | 373,15EUR | 08:09 |
Quotes
- Geld (10:13)1,730
- Brief (10:13)1,760
- Spread (in %)0,0300 (1,73 %)
- Geld Stk.46.900
- Brief Stk.46.900
Kursdaten
- Eröffnungskurs1,680
- Tageshoch2,190
- Tagestief1,680
- Kurs (29.05.2026)2,090
- Umsatz EUR3.799,62
- Gehand. Stk.1.818
Kursdaten Vortag
- Vortag-Eröffnung13,050
- Vortag-Hoch13,330
- Vortag-Tief12,720
- Vortag-Schlusskurs12,720
Stammdaten
- WertpapiertypFaktorzertifikat
- ISINDE000VY5TG23
- WKNVY5TG2
- EmittentVontobel Financial Products GmbH
- Options-TypPut
- Fälligkeitendlos
- Spread1,70 %
- Bezugsv.1
- Basispreis305,08
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fderivate%2FDE000VY5TG23%2Fdell-technologies-inc-faktorz-3x-short%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Dell Technologies Inc. - Faktorz. 3x Short","params":{"isin":"DE000VY5TG23","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}