Dell Technologies Inc. - Faktorz. 3x Short
Vontobel 3X Short Faktor-Optionsschein auf Dell Technologies Inc. - Vontobel
ISIN: DE000VY5TG23WKN: VY5TG2Symbol: VY5TG2Währung: EUR
12,43 EUR
-17,19 %
-2,58
Börse:
Stand:
29.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fderivate%2FDE000VY5TG23%2Fdell-technologies-inc-faktorz-3x-short%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Dell Technologies Inc. - Faktorz. 3x Short","params":{"isin":"DE000VY5TG23","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Stuttgart | 1,720EUR | 11:25 | ||
| Frankfurt | 12,43EUR | 29.05. | 500 | 6.215,00 |
Basiswert: Dell Technologies Inc.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fderivate%2FDE000VY5TG23%2Fdell-technologies-inc-faktorz-3x-short%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Dell Technologies Inc.","params":{"isin":"US24703L2025","boerse":"tg","span":"5y"}}}Zum Basiswert: Dell Technologies Inc.
| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 371,00EUR | 11:56 | 14.525 | 5,39 Mio. |
| Xetra | 372,15EUR | 11:41 | 3.915 | 1,46 Mio. |
| L&S | 370,35EUR | 11:56 | 1.398 | 517.749,30 |
| Stuttgart | 372,75EUR | 11:25 | 1.043 | 388.778,25 |
| Frankfurt | 369,75EUR | 11:35 | 962 | 355.699,50 |
| Quotrix | 371,90EUR | 11:48 | 225 | 83.677,50 |
| Hamburg | 375,90EUR | 08:09 | 50 | 18.795,00 |
| Düsseldorf | 370,30EUR | 09:30 | 11 | 4.073,30 |
| Hannover | 373,50EUR | 08:03 | ||
| München | 373,15EUR | 08:09 |
Quotes
- Geld (11:39)1,71
- Brief (11:39)1,74
- Spread (in %)0,0300 (1,75 %)
- Geld Stk.46.900
- Brief Stk.46.900
Kursdaten
- Eröffnungskurs1,52
- Tageshoch2,14
- Tagestief1,52
- Kurs (29.05.2026)12,43
- Umsatz EUR6.215,00
- Gehand. Stk.500
Kursdaten Vortag
- Vortag-Eröffnung13,00
- Vortag-Hoch13,34
- Vortag-Tief12,43
- Vortag-Schlusskurs15,01
Stammdaten
- WertpapiertypFaktorzertifikat
- ISINDE000VY5TG23
- WKNVY5TG2
- EmittentVontobel Financial Products GmbH
- Options-TypPut
- Fälligkeitendlos
- Spread1,75 %
- Bezugsv.1
- Basispreis305,08
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fderivate%2FDE000VY5TG23%2Fdell-technologies-inc-faktorz-3x-short%2F%3Fboerse%3Dtg"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Dell Technologies Inc. - Faktorz. 3x Short","params":{"isin":"DE000VY5TG23","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}