UNION PACIFIC CORP. - OS Call 270 2026/12 Optionsschein - Kurs - DE000VY7YC69

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fderivate%2FDE000VY7YC69%2Funion-pacific-corp-os-call-270-2026-12%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"UNION PACIFIC CORP. - OS Call 270 2026\/12","params":{"isin":"DE000VY7YC69","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Frankfurt	3,180EUR	19:43	21.543	68.506,74
Stuttgart	3,170EUR	09:22

Basiswert: Union Pacific Corp.

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fderivate%2FDE000VY7YC69%2Funion-pacific-corp-os-call-270-2026-12%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Union Pacific Corp.","params":{"isin":"US9078181081","boerse":"tg","span":"5y"}}}

Zum Basiswert: Union Pacific Corp.

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	256,80EUR	20:32	576	147.916,80
Xetra	256,00EUR	17:35	410	104.960,00
Frankfurt	257,30EUR	08:58	39	10.034,70
Hannover	255,30EUR	17:25	11	2.808,30
Stuttgart	256,40EUR	20:01	5	1.282,00
München	255,85EUR	08:01	1	255,85
Düsseldorf	256,40EUR	19:30
Hamburg	255,30EUR	17:25
L&S	255,30EUR	21:04
Quotrix	256,90EUR	07:27

Portrait

k.A.

Webseite http://www.up.com

Zum Basiswert: Union Pacific Corp.

Quotes

Geld (20:38)3,230
Brief (20:38)3,240
Spread (in %)0,0100 (0,31 %)
Geld Stk.41.000
Brief Stk.41.000

Kursdaten

Eröffnungskurs3,160
Tageshoch3,180
Tagestief3,070
Kurs (19:43)3,180
Umsatz EUR68.506,74
Gehand. Stk.21.543

Kursdaten Vortag

Vortag-Eröffnung3,480
Vortag-Hoch3,480
Vortag-Tief3,450
Vortag-Schlusskurs3,860

Stammdaten

WertpapiertypOptionsschein
ISINDE000VY7YC69
WKNVY7YC6
EmittentVontobel Financial Products GmbH
Options-TypCall
Fälligkeit18.12.2026
Spread0,31 %
Bezugsv.0,1
Basispreis270,000
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fderivate%2FDE000VY7YC69%2Funion-pacific-corp-os-call-270-2026-12%2F%3Fboerse%3Dtg"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"UNION PACIFIC CORP. - OS Call 270 2026\/12","params":{"isin":"DE000VY7YC69","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}