Dell Technologies Inc. - OS Call 500 2028/01 Optionsschein - Kurs - DE000VY85K01

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fderivate%2FDE000VY85K01%2Fdell-technologies-inc-os-call-500-2028-01%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Dell Technologies Inc. - OS Call 500 2028\/01","params":{"isin":"DE000VY85K01","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Stuttgart	11,87EUR	15:58
Frankfurt	12,68EUR	16:40

Basiswert: Dell Technologies Inc.

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fderivate%2FDE000VY85K01%2Fdell-technologies-inc-os-call-500-2028-01%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Dell Technologies Inc.","params":{"isin":"US24703L2025","boerse":"tg","span":"5y"}}}

Zum Basiswert: Dell Technologies Inc.

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	344,30EUR	21:24	11.927	4,11 Mio.
Xetra	352,25EUR	17:35	6.050	2,13 Mio.
Stuttgart	345,75EUR	21:04	2.351	812.858,25
L&S	344,70EUR	21:24	576	198.547,20
München	347,15EUR	13:02	400	138.860,00
Hamburg	348,20EUR	18:48	323	112.468,60
Quotrix	344,85EUR	21:20	258	88.971,30
Frankfurt	349,10EUR	19:20	157	54.808,70
Düsseldorf	350,95EUR	19:30	32	11.230,40
Hannover	351,20EUR	17:25

Zum Basiswert: Dell Technologies Inc.

Quotes

Geld (21:11)11,85
Brief (21:11)11,87
Spread (in %)0,0200 (0,17 %)
Geld Stk.48.000
Brief Stk.48.000

Kursdaten

Eröffnungskurs11,98
Tageshoch12,68
Tagestief11,86
Kurs (16:40)12,68

Kursdaten Vortag

Vortag-Eröffnung15,84
Vortag-Hoch15,86
Vortag-Tief11,90
Vortag-Schlusskurs15,63

Stammdaten

WertpapiertypOptionsschein
ISINDE000VY85K01
WKNVY85K0
EmittentVontobel Financial Products GmbH
Options-TypCall
Fälligkeit21.01.2028
Spread0,17 %
Bezugsv.0,1
Basispreis500,00
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fderivate%2FDE000VY85K01%2Fdell-technologies-inc-os-call-500-2028-01%2F%3Fboerse%3Dmun"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Dell Technologies Inc. - OS Call 500 2028\/01","params":{"isin":"DE000VY85K01","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}