Vanguard S&P 500 Etf
ISIN: US9229083632WKN: A1W6M5Symbol: 025KWährung: EUR
428,55 EUR
-1,35 %
-5,85
Börse:
Stand:
25.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","d","o","h","l","c","v"],"i18n":{"de":{"Intraday":"1T","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS9229083632%2Fvanguard-sandp-500-etf%2F"},"main_instrument":{"label":"Vanguard S&P 500 Etf","params":{"isin":"US9229083632","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz |
|---|---|---|---|---|
| Berlin | 434,10EUR | 12:20 | ||
| Lang & Schwarz | 429,55EUR | 12:54 | ||
| Tradegate | 428,55EUR | 25.04. | 84 | 35.998,20 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,45 | -2,91 | +18,30 | +25,23 | +34,83 | +78,49 |
| Volatilität [%] | 11,41 | 8,687 | 9,532 | 10,15 | 14,80 | 18,79 |
| Sharpe-Ratio | -13,80 | -4,469 | 3,371 | 2,037 | 0,6099 | 0,7108 |
| Hoch | 439,30 | 447,45 | 447,45 | 447,45 | 447,45 | 447,45 |
| Tief | 428,55 | 428,55 | 361,05 | 338,70 | 307,05 | 190,00 |
| Hist. Kurs | 439,30 | 441,40 | 362,25 | 342,20 | 317,85 | 240,10 |
| Gehand. Stk. | 49,49 Tsd. | 397,68 Tsd. | 1,31 Mio. | 1,68 Mio. | 6,20 Mio. | 12,55 Mio. |
| Max. Verlust | -2,447 | -3,480 | -3,480 | -6,342 | -16,91 | -33,13 |
Quotes
- Geld (12:34)434,00
- Brief (12:34)434,55
- Spread (in %)0,5500 (0,1267 %)
- Geld Stk.30
- Brief Stk.30
Kursdaten
- Eröffnungskurs428,65
- Tageshoch428,95
- Tagestief428,55
- Kurs (25.04.2024)428,55
- Volumen35.998,20
- Umsatz84,00
Kursdaten Vortag
- Vortag-Eröffnung435,00
- Vortag-Hoch435,00
- Vortag-Tief434,40
- Vortag-Schlusskurs434,40
Stammdaten
- WertpapiertypAktie
- ISINUS9229083632
- WKNA1W6M5
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"hideOHLCLabels":["d","o","h","l","c","v"],"i18n":{"de":{"1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS9229083632%2Fvanguard-sandp-500-etf%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Vanguard S&P 500 Etf","params":{"isin":"US9229083632","boerse":"tg","span":"5y"}},"show_main_label":true,"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}Zur Watchliste hinzufügen...
Geben Sie den Namen der Watchliste ein: