Boost Issuer Copp.Etp2062
ISIN: IE00B8KD3F05WKN: A1VBKESymbol: XMWFWährung: EUR
0,6789 EUR
+7,92 %
+0,0498
Börse:
Stand:
16.01.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetcs%2FIE00B8KD3F05%2Fboost-issuer-copp-etp2062%2F"},"main_instrument":{"label":"Boost Issuer Copp.Etp2062","params":{"isin":"IE00B8KD3F05","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 0,6789EUR | 16.01. | 76.060 | 51.637,13 |
| L&S | 0,6720EUR | 16.01. | 32.525 | 21.856,80 |
| Stuttgart | 0,6675EUR | 16.01. | ||
| EUR-Fonds | 0,6320EUR | 15.01. | ||
| USD-Fonds | 0,7346USD | 15.01. | ||
| Berlin | 0,7480EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,48 | -26,92 | -50,45 | -82,99 | ||
| Volatilität [%] | 93,73 | 78,33 | 87,78 | 99,48 | ||
| Sharpe-Ratio | -0,4484 | -5,730 | -1,056 | -1,229 | ||
| Hoch | 0,7006 | 0,9290 | 1,704 | 3,991 | ||
| Tief | 0,6291 | 0,6291 | 0,6291 | 0,6291 | ||
| Hist. Kurs | 0,6891 | 0,9290 | 1,370 | 3,991 | ||
| ∅-Preis | 0,6474 | 0,7538 | 1,245 | 1,894 | ||
| ∅-Volumen | 14,25 Tsd. | 7,01 Tsd. | 1,48 Tsd. | 1,88 Tsd. | ||
| Max. Verlust [%] | -8,707 | -32,28 | -63,09 | -84,24 | ||
| Max. Verlustperiode (Handelstage) | 5 | 17 | 107 | 247 | ||
| Max. Verlustperiode (Kalendertage) | 7 | 30 | 156 | 357 |
Quotes
- Geld (16.01.)0,6789
- Brief (16.01.)0,6997
- Spread (in %)0,0208 (3,06 %)
- Geld Stk.8.680
- Brief Stk.8.060
Kursdaten
- Eröffnungskurs0,6560
- Tageshoch0,7006
- Tagestief0,6531
- Kurs (16.01.2026)0,6789
- Umsatz EUR51.637,13
- Gehand. Stk.76.060
Kursdaten Vortag
- Vortag-Eröffnung0,6291
- Vortag-Hoch0,6291
- Vortag-Tief0,6291
- Vortag-Schlusskurs0,6291
Stammdaten
- WertpapiertypETC
- ISINIE00B8KD3F05
- WKNA1VBKE
- HerkunftIrland
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetcs%2FIE00B8KD3F05%2Fboost-issuer-copp-etp2062%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Boost Issuer Copp.Etp2062","params":{"isin":"IE00B8KD3F05","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}