Etfs H.Com.Sec.Z12/UN.Idx
ISIN: JE00B6RV6N28WKN: A1N90DSymbol: 00XZWährung: EUR
5,360 EUR
+3,15 %
+0,164
Börse:
Stand:
22.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetcs%2FJE00B6RV6N28%2Fetfs-h-com-sec-z12-un-idx%2F"},"main_instrument":{"label":"Etfs H.Com.Sec.Z12\/UN.Idx","params":{"isin":"JE00B6RV6N28","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 5,492EUR | 15:55 | ||
| Tradegate | 5,360EUR | 22.07. | 18.687 | 100.162,32 |
| München | 5,350EUR | 22.07. | ||
| EUR-Fonds | 534,34EUR | 22.07. | ||
| GBP-Fonds | 456,00GBP | 22.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,59 | +12,56 | +77,81 | |||
| Volatilität [%] | 55,50 | 54,55 | 60,39 | |||
| Sharpe-Ratio | 4,171 | 2,800 | 2,140 | |||
| Hoch | 5,360 | 5,360 | 5,890 | |||
| Tief | 4,987 | 4,428 | 3,015 | |||
| Hist. Kurs | 5,174 | 4,762 | 3,015 | |||
| ∅-Preis | 5,183 | 4,750 | 4,695 | |||
| ∅-Volumen | 29,90 Tsd. | 9,64 Tsd. | 6,56 Tsd. | |||
| Max. Verlust [%] | -3,616 | -7,006 | -24,81 | |||
| Max. Verlustperiode (Handelstage) | 1 | 10 | 38 | |||
| Max. Verlustperiode (Kalendertage) | 1 | 14 | 54 |
Quotes
- Geld (15:52)5,500
- Brief (15:52)5,506
- Spread (in %)0,0059 (0,11 %)
- Geld Stk.2.280
- Brief Stk.2.280
Kursdaten
- Eröffnungskurs5,354
- Tageshoch5,360
- Tagestief5,354
- Kurs (22.07.2026)5,360
- Umsatz EUR100.162,32
- Gehand. Stk.18.687
Kursdaten Vortag
- Vortag-Eröffnung5,196
- Vortag-Hoch5,196
- Vortag-Tief5,196
- Vortag-Schlusskurs5,196
Stammdaten
- WertpapiertypETC
- ISINJE00B6RV6N28
- WKNA1N90D
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetcs%2FJE00B6RV6N28%2Fetfs-h-com-sec-z12-un-idx%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Etfs H.Com.Sec.Z12\/UN.Idx","params":{"isin":"JE00B6RV6N28","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}