Etfs H.Com.Sec.Z12/UN.Idx ETC - Kurs - JE00B6RV6N28

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetcs%2FJE00B6RV6N28%2Fetfs-h-com-sec-z12-un-idx%2F%3Fboerse%3DEUR"},"main_instrument":{"label":"Etfs H.Com.Sec.Z12\/UN.Idx","params":{"isin":"JE00B6RV6N28","boerse":"EUR","span":"5y"}},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
L&S	5,468EUR	15:31
Tradegate	5,360EUR	22.07.	18.687	100.162,32
München	5,350EUR	22.07.
EUR-Fonds	534,34EUR	22.07.
GBP-Fonds	456,00GBP	22.07.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+5,56	+14,95	+61,25	+56,69	+65,96	+121,57
Volatilität [%]	22,16	39,56	50,43	39,81	32,45	35,85
Sharpe-Ratio	16,53	4,194	2,066	1,233	0,5985	0,5530
Hoch	534,34	534,34	592,87	592,87	592,87	592,87
Tief	506,19	443,20	330,01	297,03	294,41	210,72
Hist. Kurs	506,19	464,83	331,36	341,02	321,97	241,16
∅-Preis	520,82	474,43	474,03	398,74	366,94	347,68
∅-Volumen
Max. Verlust [%]		-4,654	-25,24	-25,24	-25,24	-38,76
Max. Verlustperiode (Handelstage)		10	46	150	428	968
Max. Verlustperiode (Kalendertage)		14	64	212	606	1.366

Quotes

Geld (22.07.)534,34
Brief ()0
Spread 0
Geld Stk.0
Brief Stk.0

Kursdaten

Fondswährung-
KurswährungEUR
Datum22.07.2026
Rücknahmepreis534,34
Differenz abs.+5,211
Differenz rel.+0,9849 %

Kursdaten Vortag

Vortag-Rücknahmepreis529,13

Stammdaten

WertpapiertypETC
ISINJE00B6RV6N28
WKNA1N90D
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetcs%2FJE00B6RV6N28%2Fetfs-h-com-sec-z12-un-idx%2F%3Fboerse%3DEUR"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Etfs H.Com.Sec.Z12\/UN.Idx","params":{"isin":"JE00B6RV6N28","boerse":"EUR","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}