21Shares AG ETC - Kurs - CH1135202096

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetcs%2FCH1135202096%2F21shares-ag%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"21Shares AG","params":{"isin":"CH1135202096","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	9,403EUR	09:52	1.100	10.342,75
Xetra	9,435EUR	10:02	700	6.604,50
L&S	9,521EUR	10:34	96	913,97
Düsseldorf	9,535EUR	10:16
Hamburg	9,348EUR	09:51
Hannover	9,013EUR	08:04
München	9,616EUR	08:12
Stuttgart	9,406EUR	09:52
Frankfurt	9,802EUR	05.11.
Quotrix	10,10EUR	04.11.	1.300	13.127,40

Statistiken

	1 Monat	6 Monate	1 Jahr	3 Jahre
Performance [%]	-15,75	+121,45	+41,70	+40,34
Volatilität [%]	147,77	102,61	100,39	105,72
Sharpe-Ratio	-9,763	2,170	0,8353	0,6234
Hoch	11,99	14,03	14,03	28,08
Tief	10,10	3,237	3,237	3,237
Hist. Kurs	11,99	4,560	7,127	7,196
∅-Preis	10,60	6,015	6,070	9,972
∅-Volumen	13,35 Tsd.	601,11	385,10	497,78
Max. Verlust [%]	-15,75	-37,12	-72,35	-88,47
Max. Verlustperiode (Handelstage)	3	54	216	457
Max. Verlustperiode (Kalendertage)	29	74	314	692

Quotes

Geld (10:34)9,50
Brief (10:34)9,54
Spread (in %)0,0325 (0,34 %)
Geld Stk.3.700
Brief Stk.3.700

Kursdaten

Eröffnungskurs10,10
Tageshoch10,10
Tagestief10,10
Kurs (04.11.2026)10,10
Umsatz EUR13.127,40
Gehand. Stk.1.300

Kursdaten Vortag

Vortag-Eröffnung10,16
Vortag-Hoch10,16
Vortag-Tief10,13
Vortag-Schlusskurs10,16

Stammdaten

WertpapiertypETC
ISINCH1135202096
WKNA3GW2D
HerkunftSchweiz
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetcs%2FCH1135202096%2F21shares-ag%2F%3Fboerse%3Dqtrix"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"21Shares AG","params":{"isin":"CH1135202096","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}