21Shares AG ETC - Kurs - CH1135202120

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetcs%2FCH1135202120%2F21shares-ag%2F%3Fboerse%3Dls"},"main_instrument":{"label":"21Shares AG","params":{"isin":"CH1135202120","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	9,428EUR	26.06.	37.445	353.012,74
L&S	9,371EUR	26.06.	23.033	215.842,24
Frankfurt	8,988EUR	26.06.	15.286	137.390,57
Stuttgart	9,794EUR	26.06.	10.206	99.957,56
Tradegate	10,05EUR	26.06.	1.706	17.150,42
Düsseldorf	8,753EUR	26.06.
Hamburg	8,307EUR	26.06.
München	8,429EUR	26.06.
Quotrix	8,601EUR	26.06.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre
Performance [%]	+28,82	+8,74	-37,53	-63,76	+27,60
Volatilität [%]	75,25	87,10	82,13	84,60	89,88
Sharpe-Ratio	10,14	-0,2720	-1,129	-0,9690	0,4661
Hoch	10,07	10,07	18,12	34,98	46,00
Tief	7,161	5,938	5,938	5,938	5,938
Hist. Kurs	7,275	8,618	15,00	25,86	7,344
∅-Preis	7,625	7,350	10,97	18,48	16,53
∅-Volumen	5,97 Tsd.	1,43 Tsd.	1,93 Tsd.	4,65 Tsd.	4,61 Tsd.
Max. Verlust [%]	-3,775	-28,88	-65,74	-82,12	-85,83
Max. Verlustperiode (Handelstage)	1	22	113	209	382
Max. Verlustperiode (Kalendertage)	1	30	162	303	556

Quotes

Geld (26.06.)9,371
Brief (26.06.)9,762
Spread (in %)0,3910 (4,17 %)
Geld Stk.611
Brief Stk.611

Kursdaten

Eröffnungskurs8,309
Tageshoch10,074
Tagestief8,248
Kurs (26.06.2026)9,371
Umsatz EUR215.842,24
Gehand. Stk.23.033

Kursdaten Vortag

Vortag-Eröffnung8,457
Vortag-Hoch8,717
Vortag-Tief7,929
Vortag-Schlusskurs8,188

Stammdaten

WertpapiertypETC
ISINCH1135202120
WKNA3GW2E
HerkunftSchweiz
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetcs%2FCH1135202120%2F21shares-ag%2F%3Fboerse%3Dls"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"21Shares AG","params":{"isin":"CH1135202120","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}