21Shares AG ETC - Kurs - CH1199067674

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetcs%2FCH1199067674%2F21shares-ag%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"21Shares AG","params":{"isin":"CH1199067674","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	16,19EUR	10:26	27.135	439.207,11
Stuttgart	16,08EUR	09:30	6.760	108.727,84
Tradegate	16,24EUR	10:18	2.423	39.339,83
Quotrix	16,10EUR	09:28	116	1.867,37
L&S	16,20EUR	10:41	8	129,60
Düsseldorf	16,22EUR	10:16
Hamburg	16,02EUR	09:51
Hannover	15,97EUR	08:04
Frankfurt	16,27EUR	05.11.	1.628	26.490,82
München	17,08EUR	05.11.	18	307,37

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre
Performance [%]	+2,33	-6,29	+3,52	-19,29	+120,09
Volatilität [%]	35,88	25,37	34,16	37,91	43,61
Sharpe-Ratio	4,100	-2,872	0,3045	-0,4251	0,7702
Hoch	17,08	18,22	18,36	21,89	25,27
Tief	16,31	16,31	12,27	12,27	7,733
Hist. Kurs	16,69	18,22	16,50	21,16	7,759
∅-Preis	16,71	17,32	15,13	15,78	16,76
∅-Volumen	108,08	84,98	208,68	630,30	916,34
Max. Verlust [%]	-2,283	-10,51	-25,60	-43,92	-51,18
Max. Verlustperiode (Handelstage)	1	22	97	250	275
Max. Verlustperiode (Kalendertage)	1	30	135	360	395

Quotes

Geld (10:26)16,24
Brief (10:26)16,24
Spread (in %)0,0060 (0,04 %)
Geld Stk.3.069
Brief Stk.3.065

Kursdaten

Eröffnungskurs17,08
Tageshoch17,08
Tagestief17,08
Kurs (05.11.2026)17,08
Umsatz EUR307,37
Gehand. Stk.18

Kursdaten Vortag

Vortag-Eröffnung16,48
Vortag-Hoch16,79
Vortag-Tief16,48
Vortag-Schlusskurs16,79

Stammdaten

WertpapiertypETC
ISINCH1199067674
WKNA3GZ2Z
HerkunftSchweiz
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetcs%2FCH1199067674%2F21shares-ag%2F%3Fboerse%3Dmun"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"21Shares AG","params":{"isin":"CH1199067674","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}