ETC Issuance GmbH
O.END ETN 21(unl.) Solana
ISIN: DE000A3GVKZ1WKN: A3GVKZSymbol: ESOLWährung: EUR
12,29 EUR
-2,08 %
-0,26
Börse:
Stand:
07.11.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetcs%2FDE000A3GVKZ1%2Fetc-issuance-gmbh%2F"},"main_instrument":{"label":"ETC Issuance GmbH","params":{"isin":"DE000A3GVKZ1","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 12,61EUR | 07.11. | 6.109 | 77.058,93 |
| Tradegate | 12,29EUR | 07.11. | 1.930 | 23.717,96 |
| Stuttgart | 12,45EUR | 07.11. | 692 | 8.615,40 |
| L&S | 12,95EUR | 07.11. | 75 | 970,88 |
| Quotrix | 12,69EUR | 07.11. | ||
| Berlin | 12,73EUR | 07.11. | ||
| Frankfurt | 12,65EUR | 07.11. | ||
| Hamburg | 12,53EUR | 07.11. | ||
| München | 12,63EUR | 07.11. | ||
| Düsseldorf | 13,00EUR | 07.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -17,93 | -30,91 | -7,47 | -31,10 | ||
| Volatilität [%] | 99,87 | 74,33 | 71,75 | 86,01 | ||
| Sharpe-Ratio | -9,910 | -5,416 | 0,1223 | -0,0253 | ||
| Hoch | 15,11 | 17,93 | 19,95 | 24,76 | ||
| Tief | 11,98 | 11,98 | 10,88 | 8,160 | ||
| Hist. Kurs | 14,97 | 17,79 | 13,28 | 17,84 | ||
| ∅-Preis | 13,01 | 14,98 | 14,64 | 15,36 | ||
| ∅-Volumen | 98,66 Tsd. | 56,71 Tsd. | 51,75 Tsd. | 60,06 Tsd. | ||
| Max. Verlust [%] | -17,93 | -30,91 | -38,41 | -61,70 | ||
| Max. Verlustperiode (Handelstage) | 5 | 22 | 40 | 204 | ||
| Max. Verlustperiode (Kalendertage) | 7 | 30 | 56 | 289 |
Quotes
- Geld (07.11.)12,95
- Brief (07.11.)13,17
- Spread (in %)0,2278 (1,76 %)
- Geld Stk.425
- Brief Stk.418
Kursdaten
- Eröffnungskurs12,47
- Tageshoch12,47
- Tagestief11,98
- Kurs (07.11.2025)12,29
- Umsatz EUR23.717,96
- Gehand. Stk.1.930
Kursdaten Vortag
- Vortag-Eröffnung12,80
- Vortag-Hoch12,90
- Vortag-Tief12,50
- Vortag-Schlusskurs12,55
Stammdaten
- WertpapiertypETC
- ISINDE000A3GVKZ1
- WKNA3GVKZ
- HerkunftDeutschland
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetcs%2FDE000A3GVKZ1%2Fetc-issuance-gmbh%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"ETC Issuance GmbH","params":{"isin":"DE000A3GVKZ1","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}