ETC Issuance GmbH
O.END ETN 21(unl.) Solana
ISIN: DE000A3GVKZ1WKN: A3GVKZSymbol: ESOLWährung: EUR
6,319 EUR
+2,49 %
+0,154
Börse:
Stand:
10.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetcs%2FDE000A3GVKZ1%2Fetc-issuance-gmbh%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"ETC Issuance GmbH","params":{"isin":"DE000A3GVKZ1","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 6,242EUR | 10.07. | 6.032 | 37.648,73 |
| L&S | 6,142EUR | 10.07. | 150 | 921,30 |
| Tradegate | 6,319EUR | 10.07. | 6 | 37,91 |
| Quotrix | 6,311EUR | 10.07. | ||
| Stuttgart | 6,192EUR | 10.07. | ||
| Düsseldorf | 6,330EUR | 10.07. | ||
| Frankfurt | 6,277EUR | 10.07. | ||
| Hamburg | 6,313EUR | 10.07. | ||
| München | 6,332EUR | 10.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,23 | +22,93 | -42,25 | -49,71 | ||
| Volatilität [%] | 11,49 | 76,03 | 75,29 | 75,62 | ||
| Sharpe-Ratio | -31,85 | 3,114 | -1,153 | -0,5801 | ||
| Hoch | 6,656 | 6,656 | 11,75 | 19,95 | ||
| Tief | 6,087 | 5,086 | 5,014 | 5,014 | ||
| Hist. Kurs | 6,530 | 5,140 | 10,94 | 12,56 | ||
| ∅-Preis | 6,353 | 5,856 | 7,009 | 10,53 | ||
| ∅-Volumen | 5,50 Tsd. | 12,21 Tsd. | 13,23 Tsd. | 34,47 Tsd. | ||
| Max. Verlust [%] | -5,582 | -10,43 | -56,60 | -74,87 | ||
| Max. Verlustperiode (Handelstage) | 4 | 9 | 123 | 202 | ||
| Max. Verlustperiode (Kalendertage) | 6 | 11 | 176 | 294 |
Quotes
- Geld (10.07.)6,144
- Brief (10.07.)6,294
- Spread (in %)0,1505 (2,45 %)
- Geld Stk.2.450
- Brief Stk.2.400
Kursdaten
- Eröffnungskurs6,372
- Tageshoch6,372
- Tagestief6,319
- Kurs (10.07.2026)6,319
- Umsatz EUR37,91
- Gehand. Stk.6
Kursdaten Vortag
- Vortag-Eröffnung6,222
- Vortag-Hoch6,222
- Vortag-Tief6,165
- Vortag-Schlusskurs6,165
Stammdaten
- WertpapiertypETC
- ISINDE000A3GVKZ1
- WKNA3GVKZ
- HerkunftDeutschland
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetcs%2FDE000A3GVKZ1%2Fetc-issuance-gmbh%2F%3Fboerse%3Dtg"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"ETC Issuance GmbH","params":{"isin":"DE000A3GVKZ1","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}