ETC Issuance GmbH
O.END ETN 21(unl.) Solana
ISIN: DE000A3GVKZ1WKN: A3GVKZSymbol: ESOLWährung: EUR
6,971 EUR
+1,82 %
+0,125
Börse:
Stand:
21.08.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetcs%2FDE000A3GVKZ1%2Fetc-issuance-gmbh%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"ETC Issuance GmbH","params":{"isin":"DE000A3GVKZ1","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 7,383EUR | 11:10 | 5.055 | 37.321,07 |
| Xetra | 7,342EUR | 11:07 | 3.680 | 27.018,56 |
| Stuttgart | 7,292EUR | 10:30 | 261 | 1.903,21 |
| L&S | 7,374EUR | 11:22 | 96 | 707,86 |
| Quotrix | 7,344EUR | 07:27 | ||
| Düsseldorf | 7,330EUR | 10:16 | ||
| Hamburg | 7,157EUR | 08:31 | ||
| Frankfurt | 6,971EUR | 21.08. | ||
| München | 6,976EUR | 21.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +18,96 | +14,72 | +16,75 | -52,25 | +242,35 | |
| Volatilität [%] | 87,34 | 53,84 | 55,45 | 65,79 | 85,03 | |
| Sharpe-Ratio | 12,18 | 3,290 | 0,7934 | -0,8234 | 0,8825 | |
| Hoch | 6,971 | 6,971 | 7,692 | 19,22 | 23,92 | |
| Tief | 5,860 | 5,731 | 5,037 | 5,037 | 1,784 | |
| Hist. Kurs | 5,860 | 6,077 | 5,971 | 14,60 | 2,036 | |
| ∅-Preis | 6,326 | 5,992 | 6,353 | 9,514 | 11,15 | |
| ∅-Volumen | 314,94 | 103,85 | 63,01 | 1,25 Tsd. | 1,32 Tsd. | |
| Max. Verlust [%] | -5,686 | -34,52 | -73,79 | -78,94 | ||
| Max. Verlustperiode (Handelstage) | 18 | 74 | 233 | 402 | ||
| Max. Verlustperiode (Kalendertage) | 26 | 102 | 337 | 578 |
Quotes
- Geld (10:56)7,279
- Brief (10:56)7,392
- Spread (in %)0,1130 (1,55 %)
- Geld Stk.550
- Brief Stk.550
Kursdaten
- Eröffnungskurs6,971
- Tageshoch6,971
- Tagestief6,971
- Kurs (21.08.2026)6,971
Kursdaten Vortag
- Vortag-Eröffnung6,637
- Vortag-Hoch6,847
- Vortag-Tief6,637
- Vortag-Schlusskurs6,847
Stammdaten
- WertpapiertypETC
- ISINDE000A3GVKZ1
- WKNA3GVKZ
- HerkunftDeutschland
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetcs%2FDE000A3GVKZ1%2Fetc-issuance-gmbh%2F%3Fboerse%3Dfra"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"ETC Issuance GmbH","params":{"isin":"DE000A3GVKZ1","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}