Bitwise Europe GmbH
O.END ETP 26(unl.) HYPE
ISIN: DE000A4ARTJ5WKN: A4ARTJSymbol: BHYPWährung: EUR
35,48 EUR
-9,08 %
-3,54
Börse:
Stand:
05.11.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetcs%2FDE000A4ARTJ5%2Fbitwise-europe-gmbh%2F"},"main_instrument":{"label":"Bitwise Europe GmbH","params":{"isin":"DE000A4ARTJ5","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Stuttgart | 34,63EUR | 09:30 | 105 | 3.635,94 |
| Xetra | 34,63EUR | 09:20 | 18 | 623,41 |
| Düsseldorf | 34,63EUR | 09:16 | ||
| Hamburg | 34,60EUR | 09:51 | ||
| Hannover | 34,60EUR | 09:51 | ||
| München | 37,08EUR | 08:12 | ||
| L&S | 34,89EUR | 10:12 | ||
| Tradegate | 35,48EUR | 05.11. | 85 | 3.015,46 |
| Frankfurt | 36,39EUR | 05.11. | ||
| Quotrix | 37,71EUR | 03.11. | 10 | 377,06 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -13,62 | -14,22 | +103,44 | |||
| Volatilität [%] | 85,98 | 70,84 | 83,77 | |||
| Sharpe-Ratio | -10,59 | -2,122 | 1,970 | |||
| Hoch | 41,34 | 41,60 | 42,00 | |||
| Tief | 35,48 | 34,90 | 17,44 | |||
| Hist. Kurs | 41,07 | 41,36 | 17,44 | |||
| ∅-Preis | 38,58 | 36,95 | 30,62 | |||
| ∅-Volumen | 3,05 Tsd. | 4,84 Tsd. | 9,11 Tsd. | |||
| Max. Verlust [%] | -13,62 | -15,61 | -31,20 | |||
| Max. Verlustperiode (Handelstage) | 4 | 22 | 47 | |||
| Max. Verlustperiode (Kalendertage) | 6 | 30 | 65 |
Quotes
- Geld (10:12)34,89
- Brief (10:12)34,99
- Spread (in %)0,1000 (0,29 %)
- Geld Stk.600
- Brief Stk.600
Kursdaten
- Eröffnungskurs37,14
- Tageshoch37,14
- Tagestief35,48
- Kurs (05.11.2026)35,48
- Umsatz EUR3.015,46
- Gehand. Stk.85
Kursdaten Vortag
- Vortag-Eröffnung39,02
- Vortag-Hoch39,02
- Vortag-Tief39,02
- Vortag-Schlusskurs39,02
Stammdaten
- WertpapiertypETC
- ISINDE000A4ARTJ5
- WKNA4ARTJ
- HerkunftDeutschland
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetcs%2FDE000A4ARTJ5%2Fbitwise-europe-gmbh%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Bitwise Europe GmbH","params":{"isin":"DE000A4ARTJ5","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}