Bitwise Europe GmbH ETC - Kurs - DE000A4ARTJ5

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetcs%2FDE000A4ARTJ5%2Fbitwise-europe-gmbh%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Bitwise Europe GmbH","params":{"isin":"DE000A4ARTJ5","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Stuttgart	34,63EUR	09:30	105	3.635,94
Xetra	34,63EUR	09:20	18	623,41
Düsseldorf	34,63EUR	09:16
Hamburg	34,60EUR	09:51
Hannover	34,60EUR	09:51
München	37,08EUR	08:12
L&S	35,03EUR	10:22
Tradegate	35,48EUR	05.11.	85	3.015,46
Frankfurt	36,39EUR	05.11.
Quotrix	37,71EUR	03.11.	10	377,06

Statistiken

	7 Tage	1 Monat	6 Monate
Performance [%]	+6,03	-9,38	+100,61
Volatilität [%]		241,18	85,96
Sharpe-Ratio		-4,649	2,203
Hoch	37,71	41,61	42,80
Tief	35,56	35,56	16,56
Hist. Kurs	35,56	41,61	18,80
∅-Preis	36,63	38,29	29,33
∅-Volumen	721,93	481,29	1,04 Tsd.
Max. Verlust [%]		-14,54	-28,27
Max. Verlustperiode (Handelstage)		2	47
Max. Verlustperiode (Kalendertage)		28	65

Quotes

Geld (10:25)34,98
Brief (10:25)35,08
Spread (in %)0,0980 (0,28 %)
Geld Stk.1.100
Brief Stk.1.000

Kursdaten

Eröffnungskurs37,71
Tageshoch37,71
Tagestief37,71
Kurs (03.11.2026)37,71
Umsatz EUR377,06
Gehand. Stk.10

Kursdaten Vortag

Vortag-Eröffnung35,56
Vortag-Hoch35,56
Vortag-Tief35,56
Vortag-Schlusskurs35,56

Stammdaten

WertpapiertypETC
ISINDE000A4ARTJ5
WKNA4ARTJ
HerkunftDeutschland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetcs%2FDE000A4ARTJ5%2Fbitwise-europe-gmbh%2F%3Fboerse%3Dqtrix"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Bitwise Europe GmbH","params":{"isin":"DE000A4ARTJ5","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}