SG Issuer S.A.
OPEN END ETP 22(22/Und.)
ISIN: DE000ETC0696WKN: ETC069Symbol: SGS2Währung: EUR
14,88 EUR
-4,57 %
-0,71
Börse:
Stand:
29.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetcs%2FDE000ETC0696%2Fsg-issuer-s-a%2F"},"main_instrument":{"label":"SG Issuer S.A.","params":{"isin":"DE000ETC0696","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 14,87EUR | 29.05. | 6.727 | 100.030,49 |
| Tradegate | 14,88EUR | 29.05. | 150 | 2.231,85 |
| Quotrix | 15,10EUR | 29.05. | 90 | 1.359,00 |
| L&S | 15,07EUR | 29.05. | ||
| Stuttgart | 15,07EUR | 29.05. | ||
| Düsseldorf | 14,96EUR | 29.05. | ||
| Frankfurt | 15,25EUR | 29.05. | ||
| München | 15,14EUR | 29.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -8,49 | -14,73 | +70,82 | |||
| Volatilität [%] | 45,66 | 59,63 | 56,56 | |||
| Sharpe-Ratio | -9,682 | -3,204 | 2,219 | |||
| Hoch | 16,26 | 18,13 | 18,13 | |||
| Tief | 14,88 | 14,88 | 8,390 | |||
| Hist. Kurs | 16,26 | 17,45 | 8,710 | |||
| ∅-Preis | 15,52 | 16,55 | 12,24 | |||
| ∅-Volumen | 2,83 Tsd. | 9,87 Tsd. | 53,43 Tsd. | |||
| Max. Verlust [%] | -8,493 | -17,93 | -18,86 | |||
| Max. Verlustperiode (Handelstage) | 5 | 18 | 18 | |||
| Max. Verlustperiode (Kalendertage) | 7 | 24 | 24 |
Quotes
- Geld (29.05.)15,06
- Brief (29.05.)15,13
- Spread (in %)0,0680 (0,45 %)
- Geld Stk.1.010
- Brief Stk.1.010
Kursdaten
- Eröffnungskurs15,05
- Tageshoch15,05
- Tagestief14,88
- Kurs (29.05.2026)14,88
- Umsatz EUR2.231,85
- Gehand. Stk.150
Kursdaten Vortag
- Vortag-Eröffnung15,59
- Vortag-Hoch15,59
- Vortag-Tief15,59
- Vortag-Schlusskurs15,59
Stammdaten
- WertpapiertypETC
- ISINDE000ETC0696
- WKNETC069
- HerkunftDeutschland
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetcs%2FDE000ETC0696%2Fsg-issuer-s-a%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"SG Issuer S.A.","params":{"isin":"DE000ETC0696","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}