SG Issuer S.A.
OPEN END ETP 22(22/Und.)
ISIN: DE000ETC0696WKN: ETC069Währung: EUR
15,07 EUR
-1,39 %
-0,21
Börse:
Stand:
29.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetcs%2FDE000ETC0696%2Fsg-issuer-s-a%2F%3Fboerse%3Dls"},"main_instrument":{"label":"SG Issuer S.A.","params":{"isin":"DE000ETC0696","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 14,87EUR | 29.05. | 6.727 | 100.030,49 |
| Tradegate | 14,88EUR | 29.05. | 150 | 2.231,85 |
| Quotrix | 15,10EUR | 29.05. | 90 | 1.359,00 |
| L&S | 15,07EUR | 29.05. | ||
| Stuttgart | 15,07EUR | 29.05. | ||
| Düsseldorf | 14,96EUR | 29.05. | ||
| Frankfurt | 15,25EUR | 29.05. | ||
| München | 15,14EUR | 29.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -8,49 | -13,58 | ||||
| Volatilität [%] | 59,25 | 56,73 | ||||
| Sharpe-Ratio | -7,387 | -3,043 | ||||
| Hoch | 16,94 | 18,18 | ||||
| Tief | 14,48 | 14,48 | ||||
| Hist. Kurs | 16,47 | 17,44 | ||||
| ∅-Preis | 15,57 | 16,50 | ||||
| ∅-Volumen | 183,61 | 992,23 | ||||
| Max. Verlust [%] | -8,488 | -16,27 | ||||
| Max. Verlustperiode (Handelstage) | 5 | 19 | ||||
| Max. Verlustperiode (Kalendertage) | 7 | 25 |
Quotes
- Geld (29.05.)15,07
- Brief (29.05.)15,09
- Spread (in %)0,0170 (0,11 %)
- Geld Stk.9.814
- Brief Stk.9.814
Kursdaten
- Eröffnungskurs15,28
- Tageshoch15,30
- Tagestief14,48
- Kurs (29.05.2026)15,07
Kursdaten Vortag
- Vortag-Eröffnung15,35
- Vortag-Hoch15,79
- Vortag-Tief15,04
- Vortag-Schlusskurs15,29
Stammdaten
- WertpapiertypETC
- ISINDE000ETC0696
- WKNETC069
- HerkunftDeutschland
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetcs%2FDE000ETC0696%2Fsg-issuer-s-a%2F%3Fboerse%3Dls"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"SG Issuer S.A.","params":{"isin":"DE000ETC0696","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}