BNP Paribas Issuance B.V.
OPEN END ETC Rogers Index
ISIN: DE000PZ9REE0WKN: PZ9REESymbol: B4NXWährung: EUR
52,09 EUR
-0,06 %
-0,03
Börse:
Stand:
24.10.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetcs%2FDE000PZ9REE0%2Fbnp-paribas-issuance-b-v%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"BNP Paribas Issuance B.V.","params":{"isin":"DE000PZ9REE0","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Frankfurt | 52,59EUR | 24.10. | ||
| München | 52,08EUR | 24.10. | ||
| Berlin | 52,70EUR | 24.10. | ||
| Düsseldorf | 52,09EUR | 24.10. | ||
| Xetra | 52,98EUR | 24.10. | ||
| Tradegate | 53,46EUR | 24.10. | ||
| Quotrix | 52,70EUR | 24.10. | ||
| Stuttgart | 51,84EUR | 24.10. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +4,91 | -3,03 | +0,65 | -2,36 | -13,15 | +111,66 |
| Volatilität [%] | 16,87 | 20,79 | 20,21 | 22,30 | 22,49 | 26,13 |
| Sharpe-Ratio | 14,10 | -1,767 | 0,0642 | -0,0852 | -0,1821 | 0,6224 |
| Hoch | 52,69 | 54,48 | 58,29 | 58,32 | 65,27 | 75,52 |
| Tief | 49,17 | 49,17 | 48,77 | 47,53 | 47,53 | 22,68 |
| Hist. Kurs | 49,65 | 53,72 | 51,76 | 53,35 | 59,98 | 24,61 |
| ∅-Preis | 50,78 | 51,54 | 52,64 | 53,16 | 54,73 | 51,05 |
| ∅-Volumen | 2,602 | |||||
| Max. Verlust [%] | -0,0576 | -7,857 | -14,07 | -16,07 | -24,42 | -36,16 |
| Max. Verlustperiode (Handelstage) | 1 | 20 | 90 | 90 | 757 | 864 |
| Max. Verlustperiode (Kalendertage) | 1 | 28 | 126 | 126 | 1.085 | 1.234 |
Kursdaten
- Eröffnungskurs51,95
- Tageshoch52,69
- Tagestief51,95
- Kurs (24.10.2025)52,09
Kursdaten Vortag
- Vortag-Eröffnung51,71
- Vortag-Hoch52,63
- Vortag-Tief51,71
- Vortag-Schlusskurs52,12
Stammdaten
- WertpapiertypETC
- ISINDE000PZ9REE0
- WKNPZ9REE
- HerkunftDeutschland
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetcs%2FDE000PZ9REE0%2Fbnp-paribas-issuance-b-v%2F%3Fboerse%3Ddus"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"BNP Paribas Issuance B.V.","params":{"isin":"DE000PZ9REE0","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}