BNP Paribas Issuance B.V.
OPEN END ETC Rogers Index
ISIN: DE000PZ9REE0WKN: PZ9REESymbol: B4NXWährung: EUR
52,59 EUR
+1,65 %
+0,86
Börse:
Stand:
24.10.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetcs%2FDE000PZ9REE0%2Fbnp-paribas-issuance-b-v%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"BNP Paribas Issuance B.V.","params":{"isin":"DE000PZ9REE0","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Frankfurt | 52,59EUR | 24.10. | ||
| München | 52,08EUR | 24.10. | ||
| Berlin | 52,70EUR | 24.10. | ||
| Düsseldorf | 52,09EUR | 24.10. | ||
| Xetra | 52,98EUR | 24.10. | ||
| Tradegate | 53,46EUR | 24.10. | ||
| Quotrix | 52,70EUR | 24.10. | ||
| Stuttgart | 51,84EUR | 24.10. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +6,83 | -1,48 | +1,82 | -0,37 | -12,77 | +115,42 |
| Volatilität [%] | 11,94 | 18,85 | 19,35 | 20,78 | 22,46 | 24,88 |
| Sharpe-Ratio | 27,49 | -0,9614 | 0,1755 | -0,0104 | -0,1774 | 0,6549 |
| Hoch | 52,59 | 53,92 | 57,83 | 58,07 | 65,02 | 75,08 |
| Tief | 49,22 | 49,22 | 49,22 | 48,64 | 48,10 | 22,59 |
| Hist. Kurs | 49,22 | 53,38 | 51,65 | 52,78 | 60,28 | 24,41 |
| ∅-Preis | 50,75 | 51,76 | 52,74 | 53,40 | 54,90 | 51,12 |
| ∅-Volumen | 138,30 | |||||
| Max. Verlust [%] | -8,704 | -14,80 | -16,23 | -25,19 | -35,21 | |
| Max. Verlustperiode (Handelstage) | 20 | 90 | 174 | 755 | 861 | |
| Max. Verlustperiode (Kalendertage) | 28 | 126 | 247 | 1.082 | 1.232 |
Quotes
- Geld (24.10.)52,09
- Brief (24.10.)53,30
- Spread (in %)1,210 (2,32 %)
- Geld Stk.1.500
- Brief Stk.1.500
Kursdaten
- Eröffnungskurs52,59
- Tageshoch52,59
- Tagestief52,59
- Kurs (24.10.2025)52,59
Kursdaten Vortag
- Vortag-Eröffnung51,73
- Vortag-Hoch51,73
- Vortag-Tief51,73
- Vortag-Schlusskurs51,73
Stammdaten
- WertpapiertypETC
- ISINDE000PZ9REE0
- WKNPZ9REE
- HerkunftDeutschland
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetcs%2FDE000PZ9REE0%2Fbnp-paribas-issuance-b-v%2F%3Fboerse%3Dfra"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"BNP Paribas Issuance B.V.","params":{"isin":"DE000PZ9REE0","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}