CoinShares Digital Securities
OPEN END 22(22/Und.) Cosmos
ISIN: GB00BNRRF980WKN: A3GY73Symbol: COMSWährung: EUR
1,002 EUR
+0,45 %
+0,005
Börse:
Stand:
30.12.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetcs%2FGB00BNRRF980%2Fcoinshares-digital-securities%2F%3Fboerse%3Dham"},"main_instrument":{"label":"CoinShares Digital Securities","params":{"isin":"GB00BNRRF980","boerse":"ham","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 1,003EUR | 30.12. | 2.026 | 2.031,88 |
| Tradegate | 1,001EUR | 30.12. | 722 | 722,87 |
| Berlin | 0,9986EUR | 30.12. | ||
| Düsseldorf | 0,9962EUR | 30.12. | ||
| Frankfurt | 0,9954EUR | 30.12. | ||
| Hamburg | 1,002EUR | 30.12. | ||
| München | 1,003EUR | 30.12. | ||
| L&S | 0,9981EUR | 30.12. | ||
| Quotrix | 0,9965EUR | 30.12. | ||
| Stuttgart | 0,9944EUR | 30.12. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,46 | -20,82 | ||||
| Volatilität [%] | 61,51 | |||||
| Sharpe-Ratio | -5,127 | |||||
| Hoch | 1,002 | 1,265 | ||||
| Tief | 0,9685 | 0,9143 | ||||
| Hist. Kurs | 0,9685 | 1,265 | ||||
| ∅-Preis | 0,9830 | 1,090 | ||||
| ∅-Volumen | ||||||
| Max. Verlust [%] | -27,75 | |||||
| Max. Verlustperiode (Handelstage) | 18 | |||||
| Max. Verlustperiode (Kalendertage) | 31 |
Kursdaten
- Eröffnungskurs1,002
- Tageshoch1,002
- Tagestief1,002
- Kurs (30.12.2025)1,002
Kursdaten Vortag
- Vortag-Eröffnung0,998
- Vortag-Hoch0,998
- Vortag-Tief0,998
- Vortag-Schlusskurs0,998
Stammdaten
- WertpapiertypETC
- ISINGB00BNRRF980
- WKNA3GY73
- HerkunftGroßbritannien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetcs%2FGB00BNRRF980%2Fcoinshares-digital-securities%2F%3Fboerse%3Dham"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"CoinShares Digital Securities","params":{"isin":"GB00BNRRF980","boerse":"ham","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}