CoinShares Digital Securities ETC - Kurs - GB00BNRRF980

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetcs%2FGB00BNRRF980%2Fcoinshares-digital-securities%2F%3Fboerse%3Dls"},"main_instrument":{"label":"CoinShares Digital Securities","params":{"isin":"GB00BNRRF980","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	1,003EUR	30.12.	2.026	2.031,88
Tradegate	1,001EUR	30.12.	722	722,87
Berlin	0,9986EUR	30.12.
Düsseldorf	0,9962EUR	30.12.
Frankfurt	0,9954EUR	30.12.
Hamburg	1,002EUR	30.12.
München	1,003EUR	30.12.
L&S	0,9981EUR	30.12.
Quotrix	0,9965EUR	30.12.
Stuttgart	0,9944EUR	30.12.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre
Performance [%]	+1,46	-17,77	-50,68	-71,09	-77,54
Volatilität [%]		70,46	67,72	77,56	73,41
Sharpe-Ratio		-4,122	-1,845	-1,305	-0,3479
Hoch	1,039	1,298	2,643	4,188	7,355
Tief	0,9497	0,9121	0,9121	0,9121	0,9121
Hist. Kurs	0,9837	1,214	2,024	3,452	4,444
∅-Preis	0,9766	1,072	1,830	2,157	3,598
∅-Volumen	5,16 Tsd.	543,58	246,30	287,34	192,32
Max. Verlust [%]	-1,444	-23,13	-63,03	-76,68	-87,09
Max. Verlustperiode (Handelstage)	1	18	112	247	731
Max. Verlustperiode (Kalendertage)	6	31	161	357	1.055

Kursdaten

Eröffnungskurs0,9692
Tageshoch1,0056
Tagestief0,9692
Kurs (30.12.2025)0,9981

Kursdaten Vortag

Vortag-Eröffnung1,0208
Vortag-Hoch1,0387
Vortag-Tief0,9647
Vortag-Schlusskurs0,9695

Stammdaten

WertpapiertypETC
ISINGB00BNRRF980
WKNA3GY73
HerkunftGroßbritannien
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetcs%2FGB00BNRRF980%2Fcoinshares-digital-securities%2F%3Fboerse%3Dls"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"CoinShares Digital Securities","params":{"isin":"GB00BNRRF980","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}