VALOUR DIGITAL SECURITIES Ltd.
ETP 23(unlim.) Ethereum
ISIN: GB00BRBMZ190WKN: A3G6BSWährung: EUR
1,443 EUR
-1,25 %
-0,018
Börse:
Stand:
05.12.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetcs%2FGB00BRBMZ190%2Fvalour-digital-securities-ltd%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"VALOUR DIGITAL SECURITIES Ltd.","params":{"isin":"GB00BRBMZ190","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 1,438EUR | 05.12. | 5.847 | 8.409,16 |
| Berlin | 1,420EUR | 05.12. | ||
| Frankfurt | 1,431EUR | 05.12. | ||
| Hamburg | 1,444EUR | 05.12. | ||
| München | 1,441EUR | 05.12. | ||
| Düsseldorf | 1,375EUR | 05.12. | ||
| Tradegate | 1,442EUR | 05.12. | ||
| L&S | 1,372EUR | 05.12. | ||
| Quotrix | 1,443EUR | 05.12. | ||
| Stuttgart | 1,375EUR | 05.12. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +4,56 | -7,58 | +19,71 | -26,66 | ||
| Volatilität [%] | 108,29 | 79,73 | 86,49 | 112,69 | ||
| Sharpe-Ratio | 2,514 | -0,8440 | 1,191 | -0,0465 | ||
| Hoch | 1,461 | 1,637 | 2,131 | 2,131 | ||
| Tief | 1,254 | 1,254 | 1,094 | 0,8652 | ||
| Hist. Kurs | 1,380 | 1,562 | 1,206 | 1,968 | ||
| ∅-Preis | 1,370 | 1,431 | 1,666 | 1,643 | ||
| ∅-Volumen | 469,72 | 187,97 | 385,87 | 230,66 | ||
| Max. Verlust [%] | -9,180 | -23,41 | -41,18 | -57,50 | ||
| Max. Verlustperiode (Handelstage) | 2 | 19 | 42 | 57 | ||
| Max. Verlustperiode (Kalendertage) | 4 | 25 | 59 | 258 |
Kursdaten
- Eröffnungskurs1,443
- Tageshoch1,443
- Tagestief1,443
- Kurs (05.12.2025)1,443
Kursdaten Vortag
- Vortag-Eröffnung1,461
- Vortag-Hoch1,461
- Vortag-Tief1,461
- Vortag-Schlusskurs1,461
Stammdaten
- WertpapiertypETC
- ISINGB00BRBMZ190
- WKNA3G6BS
- HerkunftGroßbritannien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetcs%2FGB00BRBMZ190%2Fvalour-digital-securities-ltd%2F%3Fboerse%3Dqtrix"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"VALOUR DIGITAL SECURITIES Ltd.","params":{"isin":"GB00BRBMZ190","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}