VALOUR DIGITAL SECURITIES Ltd.
ETP 23(unlim.) Ethereum
ISIN: GB00BRBMZ190WKN: A3G6BSSymbol: 1VETWährung: EUR
1,438 EUR
-1,37 %
-0,020
Börse:
Stand:
05.12.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetcs%2FGB00BRBMZ190%2Fvalour-digital-securities-ltd%2F%3Fboerse%3Dxet"},"main_instrument":{"label":"VALOUR DIGITAL SECURITIES Ltd.","params":{"isin":"GB00BRBMZ190","boerse":"xet","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 1,438EUR | 05.12. | 5.847 | 8.409,16 |
| Berlin | 1,420EUR | 05.12. | ||
| Frankfurt | 1,431EUR | 05.12. | ||
| Hamburg | 1,444EUR | 05.12. | ||
| München | 1,441EUR | 05.12. | ||
| Düsseldorf | 1,375EUR | 05.12. | ||
| Tradegate | 1,442EUR | 05.12. | ||
| L&S | 1,372EUR | 05.12. | ||
| Quotrix | 1,443EUR | 05.12. | ||
| Stuttgart | 1,375EUR | 05.12. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,25 | -4,22 | +22,43 | -29,14 | ||
| Volatilität [%] | 116,49 | 78,66 | 63,21 | 66,50 | ||
| Sharpe-Ratio | 1,850 | -0,3108 | 0,9018 | -0,2152 | ||
| Hoch | 1,461 | 1,636 | 2,145 | 2,145 | ||
| Tief | 1,252 | 1,228 | 1,044 | 0,7000 | ||
| Hist. Kurs | 1,393 | 1,502 | 1,175 | 2,030 | ||
| ∅-Preis | 1,388 | 1,412 | 1,648 | 1,473 | ||
| ∅-Volumen | 2,17 Tsd. | 4,11 Tsd. | 6,06 Tsd. | 3,84 Tsd. | ||
| Max. Verlust [%] | -10,12 | -22,44 | -41,95 | -65,51 | ||
| Max. Verlustperiode (Handelstage) | 2 | 18 | 44 | 169 | ||
| Max. Verlustperiode (Kalendertage) | 4 | 24 | 60 | 249 |
Kursdaten
- Eröffnungskurs1,450
- Tageshoch1,450
- Tagestief1,427
- Kurs (05.12.2025)1,438
- Umsatz EUR8.409,16
- Gehand. Stk.5.847
Kursdaten Vortag
- Vortag-Eröffnung1,461
- Vortag-Hoch1,461
- Vortag-Tief1,453
- Vortag-Schlusskurs1,458
Stammdaten
- WertpapiertypETC
- ISINGB00BRBMZ190
- WKNA3G6BS
- HerkunftGroßbritannien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetcs%2FGB00BRBMZ190%2Fvalour-digital-securities-ltd%2F%3Fboerse%3Dxet"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"VALOUR DIGITAL SECURITIES Ltd.","params":{"isin":"GB00BRBMZ190","boerse":"xet","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}